Wrapped AyeAyeCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $2,702,653 | $3,021.12 | N/A |
| 2026-07-01 | $2,518,238 | $1,280.10 | $0.419706 |
| 2026-06-30 | $2,452,437 | $2,142.20 | $0.408740 |
| 2026-06-29 | $2,530,575 | $332.35 | $0.421762 |
| 2026-06-28 | $2,523,436 | $634.22 | $0.420573 |
| 2026-06-27 | $2,483,405 | $413.90 | $0.413901 |
| 2026-06-26 | $2,497,667 | $674.37 | $0.416278 |
| 2026-06-25 | $2,429,116 | $10.93 | $0.404853 |
| 2026-06-24 | $2,506,188 | $63.07 | $0.417698 |
| 2026-06-23 | $2,658,598 | $13,743.62 | $0.443100 |
| 2026-06-22 | $2,849,924 | $158.65 | $0.474987 |
| 2026-06-21 | $2,829,006 | $495.08 | $0.471501 |
| 2026-06-20 | $2,880,322 | $2,061.35 | $0.480054 |
| 2026-06-19 | $2,920,955 | $1,899.59 | $0.486826 |
| 2026-06-18 | $3,016,723 | $554.57 | $0.502787 |
| 2026-06-17 | $3,080,891 | $513.48 | $0.513482 |
| 2026-06-16 | $3,060,942 | $431.59 | $0.510157 |
| 2026-06-15 | $3,029,888 | $45.45 | $0.504981 |
| 2026-06-14 | $2,950,586 | $9.84 | $0.491764 |
| 2026-06-11 | $1,806,196 | $857.94 | $0.301033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
