Wrapped AyeAyeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $4,016,089 | $268.52 | N/A |
| 2026-05-17 | $4,140,382 | $3,828.28 | $0.671292 |
| 2026-05-16 | $4,315,284 | $373.16 | $0.689947 |
| 2026-05-15 | $4,457,694 | $693.92 | $0.719265 |
| 2026-05-14 | $4,429,035 | $5,522.41 | $0.743111 |
| 2026-05-13 | $4,514,459 | $5,594.32 | $0.738168 |
| 2026-05-12 | $4,835,147 | $15,218.77 | $0.752410 |
| 2026-05-11 | $5,203,865 | $8,729.83 | $0.805714 |
| 2026-05-10 | $5,078,599 | $11,121.52 | $0.867245 |
| 2026-05-09 | $4,650,224 | $20,351 | $0.846460 |
| 2026-05-08 | $4,620,526 | $49,389 | $0.775086 |
| 2026-05-07 | $5,124,852 | $20,207 | $0.769975 |
| 2026-05-06 | $4,912,234 | $6,638.95 | $0.854142 |
| 2026-05-05 | $4,657,042 | $43,226 | $0.818700 |
| 2026-05-04 | $4,391,762 | $15,115.74 | $0.775912 |
| 2026-05-03 | $4,103,409 | $7,392.47 | $0.731960 |
| 2026-05-02 | $3,759,879 | $26,218 | $0.683573 |
| 2026-05-01 | $3,881,436 | $11,387.34 | $0.626660 |
| 2026-04-30 | $3,315,031 | $1,207.85 | $0.646906 |
| 2026-04-29 | $3,416,035 | $2,106.26 | $0.552505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
