Wrapped AyeAyeCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $2,947,797 | $122.33 | N/A |
| 2026-08-18 | $2,927,703 | $750.47 | $0.491299 |
| 2026-08-17 | $2,797,996 | $1,905.44 | $0.487951 |
| 2026-08-16 | $2,706,011 | $160.56 | $0.466333 |
| 2026-08-15 | $2,780,589 | $2,925.64 | $0.451002 |
| 2026-08-14 | $2,874,141 | $995.89 | $0.463432 |
| 2026-08-13 | $2,936,782 | $1,245.20 | $0.479024 |
| 2026-08-12 | $2,834,642 | $28.35 | $0.489464 |
| 2026-08-11 | $2,836,418 | $28.36 | $0.472440 |
| 2026-08-09 | $2,839,505 | $99.86 | $0.472736 |
| 2026-08-08 | $2,800,341 | $864.84 | $0.473251 |
| 2026-08-07 | $2,677,957 | $21.87 | $0.466723 |
| 2026-08-06 | $2,682,383 | $3,626.13 | $0.446326 |
| 2026-08-05 | $2,683,787 | $3,628.03 | $0.447064 |
| 2026-08-04 | $2,501,280 | $416.88 | $0.447298 |
| 2026-08-03 | $2,536,510 | $522.10 | $0.416880 |
| 2026-08-02 | $2,493,622 | $29.09 | $0.422752 |
| 2026-08-01 | $2,532,939 | $593.55 | $0.415604 |
| 2026-07-31 | $2,614,323 | $76.25 | $0.422156 |
| 2026-07-30 | $2,630,857 | $5,138.50 | $0.435721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
