Wrapped AyeAyeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,656,243 | $329.93 | N/A |
| 2026-03-27 | $1,688,375 | $17.73 | $0.276040 |
| 2026-03-26 | $1,795,916 | $10.18 | $0.281396 |
| 2026-03-25 | $1,717,737 | $87.32 | $0.299482 |
| 2026-03-24 | $1,723,748 | $21.84 | $0.286290 |
| 2026-03-23 | $1,679,590 | $2,112.59 | $0.287430 |
| 2026-03-22 | $1,164,976 | $231.82 | $0.281004 |
| 2026-03-21 | $1,728,431 | $230.74 | $0.194163 |
| 2026-03-20 | $1,761,606 | $9.10 | $0.288419 |
| 2026-03-19 | $1,816,402 | $116.18 | $0.293614 |
| 2026-03-18 | $1,904,811 | $124.35 | $0.302734 |
| 2026-03-17 | $1,924,116 | $7,219.15 | $0.316407 |
| 2026-03-16 | $1,946,731 | $242.69 | $0.320513 |
| 2026-03-15 | $1,917,389 | $18.86 | $0.324458 |
| 2026-03-14 | $1,878,504 | $665.02 | $0.319583 |
| 2026-03-13 | $1,870,244 | $30.13 | $0.313084 |
| 2026-03-12 | $1,893,190 | $101.67 | $0.311707 |
| 2026-03-11 | $1,877,700 | $173.69 | $0.315759 |
| 2026-03-10 | $1,831,833 | $528.29 | $0.312950 |
| 2026-03-09 | $1,716,377 | $9,203.38 | $0.305305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
