Wrapped Bera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $4,670.20 | $255,431 | N/A |
| 2026-08-20 | $4,323.85 | $294,347 | $0.169229 |
| 2026-08-19 | $4,130.58 | $145,331 | $0.156679 |
| 2026-08-18 | $4,115.91 | $312,859 | $0.149676 |
| 2026-08-17 | $4,052.63 | $219,059 | $0.149144 |
| 2026-08-16 | $4,033.10 | $123,013 | $0.146851 |
| 2026-08-15 | $3,938.46 | $161,222 | $0.146143 |
| 2026-08-14 | $3,906.90 | $74,946 | $0.142714 |
| 2026-08-13 | $3,892.01 | $154,769 | $0.141570 |
| 2026-08-12 | $3,997.51 | $104,605 | $0.141031 |
| 2026-08-11 | $4,175.99 | $126,065 | $0.144854 |
| 2026-08-10 | $4,253.26 | $184,293 | $0.151321 |
| 2026-08-09 | $4,341.12 | $145,906 | $0.154121 |
| 2026-08-08 | $4,248.75 | $158,327 | $0.157305 |
| 2026-08-07 | $4,346.67 | $95,323 | $0.153958 |
| 2026-08-06 | $4,365.90 | $139,850 | $0.157506 |
| 2026-08-05 | $4,470.22 | $97,399 | $0.158203 |
| 2026-08-04 | $4,393.52 | $115,185 | $0.161983 |
| 2026-08-03 | $4,294.65 | $55,852 | $0.159204 |
| 2026-08-02 | $4,211.59 | $125,389 | $0.155621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
