Wrapped Bera Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $12,006.00 | $577,196 | N/A |
| 2026-04-01 | $12,161.69 | $378,076 | $0.435049 |
| 2026-03-31 | $12,271.60 | $253,000 | $0.440691 |
| 2026-03-30 | $12,314.59 | $214,641 | $0.444855 |
| 2026-03-29 | $12,200.73 | $499,894 | $0.445306 |
| 2026-03-28 | $12,317.81 | $607,460 | $0.441102 |
| 2026-03-27 | $12,969.15 | $339,915 | $0.446378 |
| 2026-03-26 | $14,042.59 | $509,001 | $0.469950 |
| 2026-03-25 | $13,944.96 | $463,429 | $0.508847 |
| 2026-03-24 | $14,005.62 | $658,699 | $0.507271 |
| 2026-03-23 | $14,250.71 | $346,309 | $0.505003 |
| 2026-03-22 | $14,831.39 | $428,130 | $0.516447 |
| 2026-03-21 | $15,164.22 | $478,577 | $0.537430 |
| 2026-03-20 | $15,074.23 | $637,324 | $0.549490 |
| 2026-03-19 | $15,466.96 | $769,879 | $0.547751 |
| 2026-03-18 | $17,871.49 | $708,239 | $0.560384 |
| 2026-03-17 | $18,465.54 | $876,412 | $0.647014 |
| 2026-03-16 | $18,420.17 | $1,122,368 | $0.669117 |
| 2026-03-15 | $17,533.15 | $1,440,852 | $0.668002 |
| 2026-03-14 | $18,226.07 | $1,589,258 | $0.635331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
