Wrapped BESC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $791,039 | $14,695.16 | N/A |
| 2026-04-01 | $833,555 | $4,871.37 | $1.19 |
| 2026-03-31 | $826,767 | $8,460.08 | $1.25 |
| 2026-03-30 | $826,972 | $6,269.97 | $1.24 |
| 2026-03-29 | $845,776 | $4,527.93 | $1.25 |
| 2026-03-28 | $880,538 | $10,989.19 | $1.28 |
| 2026-03-27 | $871,667 | $7,758.67 | $1.33 |
| 2026-03-26 | $831,848 | $1,653.03 | $1.32 |
| 2026-03-25 | $828,051 | $1,520.60 | $1.25 |
| 2026-03-24 | $830,754 | $827.03 | $1.24 |
| 2026-03-23 | $827,612 | $6,328.67 | $1.24 |
| 2026-03-22 | $800,394 | $4,735.49 | $1.24 |
| 2026-03-21 | $838,725 | $1,835.47 | $1.19 |
| 2026-03-20 | $833,621 | $8,953.41 | $1.24 |
| 2026-03-19 | $814,210 | $4,801.50 | $1.24 |
| 2026-03-18 | $827,066 | $1,731.30 | $1.22 |
| 2026-03-17 | $847,546 | $3,424.97 | $1.24 |
| 2026-03-16 | $850,696 | $1,676.03 | $1.26 |
| 2026-03-15 | $848,738 | $3,108.34 | $1.27 |
| 2026-03-14 | $864,677 | $1,977.10 | $1.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
