Wrapped BESC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $594,028 | $3,988.92 | N/A |
| 2026-06-10 | $623,264 | $4,266.43 | $0.947202 |
| 2026-06-09 | $629,802 | $1,681.93 | $0.993837 |
| 2026-06-08 | $644,484 | $1,733.80 | $1.003 |
| 2026-06-07 | $616,665 | $4,144.63 | $1.024 |
| 2026-06-06 | $622,094 | $4,589.58 | $0.979724 |
| 2026-06-05 | $626,345 | $4,490.37 | $0.985462 |
| 2026-06-04 | $631,812 | $867.63 | $0.986635 |
| 2026-06-03 | $650,258 | $3,284.29 | $0.993916 |
| 2026-06-02 | $697,393 | $8,314.59 | $1.024 |
| 2026-06-01 | $740,785 | $2,544.31 | $1.097 |
| 2026-05-31 | $728,367 | $2,982.20 | $1.17 |
| 2026-05-30 | $686,737 | $3,665.66 | $1.15 |
| 2026-05-29 | $660,561 | $12,501.71 | $1.088 |
| 2026-05-28 | $671,154 | $4,889.39 | $1.043 |
| 2026-05-27 | $697,258 | $2,275.76 | $1.058 |
| 2026-05-26 | $728,698 | $2,764.82 | $1.10 |
| 2026-05-25 | $746,650 | $4,827.46 | $1.15 |
| 2026-05-24 | $727,501 | $3,235.94 | $1.18 |
| 2026-05-23 | $699,931 | $3,148.52 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
