Wrapped Bifrost Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $262.70 | N/A |
| 2026-07-03 | $0.000000000000000000 | $561.57 | $0.01206547 |
| 2026-07-02 | $0.000000000000000000 | $995.27 | $0.01237925 |
| 2026-07-01 | $0.000000000000000000 | $49.68 | $0.01178860 |
| 2026-06-30 | $0.000000000000000000 | $367.06 | $0.01176490 |
| 2026-06-29 | $0.000000000000000000 | $5,846.49 | $0.01183723 |
| 2026-06-28 | $0.000000000000000000 | $1,094.50 | $0.01174897 |
| 2026-06-27 | $0.000000000000000000 | $1,231.43 | $0.01167613 |
| 2026-06-26 | $0.000000000000000000 | $13,360.95 | $0.01158383 |
| 2026-06-25 | $0.000000000000000000 | $14,549.48 | $0.01145205 |
| 2026-06-24 | $0.000000000000000000 | $1,364.16 | $0.01124005 |
| 2026-06-23 | $0.000000000000000000 | $14,489.55 | $0.01142054 |
| 2026-06-22 | $0.000000000000000000 | $880.19 | $0.01186770 |
| 2026-06-21 | $0.000000000000000000 | $848.21 | $0.01168475 |
| 2026-06-20 | $0.000000000000000000 | $955.63 | $0.01178517 |
| 2026-06-19 | $0.000000000000000000 | $2,166.41 | $0.01210974 |
| 2026-06-18 | $0.000000000000000000 | $1,390.12 | $0.01218527 |
| 2026-06-17 | $0.000000000000000000 | $91.11 | $0.01239303 |
| 2026-06-16 | $0.000000000000000000 | $115.20 | $0.01245777 |
| 2026-06-15 | $0.000000000000000000 | $1,985.89 | $0.01252150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
