Wrapped Bitcoin (Sollet) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$799,295	$283.07	N/A
2026-10-15	$805,120	$390.18	$49.50
2026-10-14	$829,270	$3,372.33	$49.86
2026-10-13	$853,786	$752.97	$51.35
2026-10-12	$951,004	$2,424.50	$52.87
2026-10-11	$904,649	$2,882.87	$58.89
2026-10-10	$899,368	$5,046.66	$56.02
2026-10-09	$843,197	$2,081.61	$55.69
2026-10-08	$953,460	$1,667.09	$52.21
2026-10-07	$986,089	$5,696.89	$59.04
2026-10-06	$966,399	$1,696.99	$61.06
2026-10-05	$943,950	$1,079.20	$59.84
2026-10-04	$938,602	$1,453.25	$58.45
2026-10-03	$937,406	$1,086.76	$58.12
2026-10-02	$905,603	$263.36	$58.05
2026-10-01	$928,191	$247.86	$56.08
2026-09-30	$922,638	$466.16	$57.48
2026-09-29	$933,757	$2,205.76	$57.13
2026-09-28	$987,539	$1,739.95	$57.82
2026-09-27	$954,706	$340.61	$61.15