Wrapped Bitcoin (Sollet) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $1,614,140 | $258.75 | N/A |
| 2026-07-07 | $1,745,110 | $126.73 | $108.06 |
| 2026-07-06 | $1,761,089 | $46.52 | $109.05 |
| 2026-07-05 | $1,748,434 | $2,687.23 | $108.27 |
| 2026-07-04 | $2,707,859 | $32.41 | $167.68 |
| 2026-07-03 | $2,700,695 | $68.06 | $167.24 |
| 2026-07-02 | $2,660,588 | $280.00 | $164.75 |
| 2026-07-01 | $2,462,941 | $932.04 | $152.51 |
| 2026-06-30 | $2,820,255 | $1,264.38 | $174.64 |
| 2026-06-29 | $2,447,825 | $71.99 | $151.58 |
| 2026-06-28 | $2,777,935 | $89.20 | $172.02 |
| 2026-06-27 | $2,781,107 | $30.24 | $172.22 |
| 2026-06-26 | $2,831,857 | $179.29 | $175.36 |
| 2026-06-25 | $1,943,567 | $89.61 | $120.35 |
| 2026-06-24 | $1,979,666 | $23.46 | $122.59 |
| 2026-06-23 | $2,329,833 | $38.40 | $144.27 |
| 2026-06-22 | $2,352,881 | $27.96 | $145.70 |
| 2026-06-21 | $2,060,109 | $53.31 | $127.57 |
| 2026-06-20 | $2,098,807 | $88.97 | $129.97 |
| 2026-06-19 | $2,362,959 | $10.40 | $146.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
