Wrapped Bittensor (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $62,604 | $897.75 | N/A |
| 2026-05-17 | $62,461 | $904.37 | $272.93 |
| 2026-05-16 | $62,461 | $904.37 | $272.42 |
| 2026-05-15 | $106,066 | $50.38 | $272.42 |
| 2026-05-14 | $106,066 | $50.38 | $462.82 |
| 2026-05-13 | $104,219 | $8.36 | $462.82 |
| 2026-05-12 | $105,489 | $8.48 | $454.41 |
| 2026-05-11 | $105,489 | $8.48 | $460.54 |
| 2026-05-08 | $104,161 | $79.94 | $460.54 |
| 2026-05-07 | $106,625 | $345.71 | $455.56 |
| 2026-05-06 | $80,012 | $5.07 | $466.91 |
| 2026-05-05 | $63,652 | $1,072.82 | $349.96 |
| 2026-05-04 | $113,124 | $695.47 | $278.41 |
| 2026-05-03 | $62,334 | $1,018.75 | $494.79 |
| 2026-05-02 | $60,288 | $775.42 | $278.79 |
| 2026-05-01 | $56,728 | $142.58 | $269.66 |
| 2026-04-30 | $56,903 | $1,724.35 | $253.72 |
| 2026-04-29 | $57,128 | $538.24 | $254.50 |
| 2026-04-28 | $54,849 | $617.14 | $255.50 |
| 2026-04-27 | $55,833 | $132.88 | $245.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
