Wrapped Bittensor (Universal) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $52,333 | $1,952.60 | N/A |
| 2026-07-01 | $50,202 | $186.68 | $208.12 |
| 2026-06-30 | $50,091 | $542.60 | $207.87 |
| 2026-06-29 | $53,779 | $7,888.01 | $224.20 |
| 2026-06-28 | $49,502 | $128.12 | $207.41 |
| 2026-06-27 | $51,157 | $110.24 | $218.13 |
| 2026-06-26 | $74,340 | $1,164.57 | $316.98 |
| 2026-06-25 | $47,929 | $602.26 | $204.37 |
| 2026-06-24 | $51,216 | $1,011.32 | $218.38 |
| 2026-06-23 | $50,736 | $475.89 | $216.34 |
| 2026-06-22 | $53,312 | $396.51 | $227.32 |
| 2026-06-21 | $53,761 | $1,440.36 | $229.24 |
| 2026-06-20 | $54,118 | $481.52 | $230.49 |
| 2026-06-19 | $53,088 | $402.54 | $226.11 |
| 2026-06-18 | $55,221 | $2,514.99 | $235.32 |
| 2026-06-17 | $58,930 | $1,130.93 | $251.13 |
| 2026-06-16 | $60,285 | $814.79 | $258.29 |
| 2026-06-15 | $62,845 | $4,313.85 | $269.26 |
| 2026-06-14 | $65,593 | $3,627.26 | $281.04 |
| 2026-06-13 | $61,234 | $4,144.45 | $264.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
