Wrapped Bittensor (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $62,999 | $11.37 | N/A |
| 2026-03-28 | $60,696 | $23.25 | $286.41 |
| 2026-03-27 | $64,323 | $41.67 | $275.94 |
| 2026-03-26 | $58,577 | $52.42 | $293.26 |
| 2026-03-25 | $54,502 | $19.31 | $267.82 |
| 2026-03-24 | $61,138 | $2,644.15 | $247.61 |
| 2026-03-23 | $58,100 | $3,086.99 | $275.80 |
| 2026-03-22 | $60,942 | $357.61 | $262.10 |
| 2026-03-21 | $60,721 | $4,269.87 | $274.92 |
| 2026-03-20 | $57,595 | $1,572.18 | $273.92 |
| 2026-03-19 | $59,702 | $1,625.22 | $259.82 |
| 2026-03-18 | $60,347 | $1,856.98 | $267.94 |
| 2026-03-17 | $250,518 | $74.21 | $272.65 |
| 2026-03-16 | $63,142 | $4,493.85 | $1,130.10 |
| 2026-03-15 | $58,295 | $6,152.55 | $270.16 |
| 2026-03-14 | $55,582 | $9,305.83 | $249.47 |
| 2026-03-13 | $50,195 | $532.09 | $239.00 |
| 2026-03-12 | $48,083 | $374.11 | $214.88 |
| 2026-03-11 | $46,547 | $2,832.81 | $205.72 |
| 2026-03-10 | $45,796 | $793.30 | $199.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
