Wrapped bMSTR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $1.66 | $0.000000000000000000 | N/A |
| 2026-04-01 | $1.62 | $0.000000000000000000 | $124.75 |
| 2026-03-31 | $1.67 | $0.000000000000000000 | $121.98 |
| 2026-03-30 | $1.67 | $0.000000000000000000 | $125.77 |
| 2026-03-29 | $1.67 | $0.000000000000000000 | $125.55 |
| 2026-03-28 | $1.67 | $0.000000000000000000 | $125.52 |
| 2026-03-27 | $1.78 | $0.000000000000000000 | $125.57 |
| 2026-03-26 | $1.86 | $0.000000000000000000 | $134.02 |
| 2026-03-25 | $1.81 | $0.000000000000000000 | $140.00 |
| 2026-03-24 | $1.79 | $0.000000000000000000 | $136.09 |
| 2026-03-23 | $1.82 | $0.000000000000000000 | $134.97 |
| 2026-03-22 | $1.82 | $0.000000000000000000 | $136.97 |
| 2026-03-21 | $1.82 | $0.000000000000000000 | $136.87 |
| 2026-03-20 | $1.80 | $0.000000000000000000 | $140.54 |
| 2026-03-19 | $1.87 | $0.000000000000000000 | $135.28 |
| 2026-03-18 | $1.99 | $0.000000000000000000 | $141.11 |
| 2026-03-17 | $1.94 | $0.000000000000000000 | $149.96 |
| 2026-03-16 | $1.88 | $0.000000000000000000 | $145.85 |
| 2026-03-15 | $1.88 | $0.000000000000000000 | $141.22 |
| 2026-03-14 | $1.88 | $0.000000000000000000 | $141.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
