Wrapped BMX Liquidity Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $499,296 | $18,235.05 | N/A |
| 2026-04-12 | $495,520 | $3,534.69 | $0.900512 |
| 2026-04-11 | $496,997 | $1,458.81 | $0.910397 |
| 2026-04-10 | $495,048 | $4,813.50 | $0.910477 |
| 2026-04-09 | $492,130 | $4,833.82 | $0.907092 |
| 2026-04-08 | $502,547 | $6,997.89 | $0.911274 |
| 2026-04-07 | $488,356 | $17,446.58 | $0.923451 |
| 2026-04-06 | $513,813 | $9,800.81 | $0.898370 |
| 2026-04-05 | $509,151 | $279.17 | $0.905200 |
| 2026-04-04 | $506,130 | $183.26 | $0.904592 |
| 2026-04-03 | $505,313 | $6,679.61 | $0.892441 |
| 2026-04-02 | $522,119 | $2,518.86 | $0.890084 |
| 2026-04-01 | $519,688 | $2,495.80 | $0.918814 |
| 2026-03-31 | $512,785 | $1,906.97 | $0.914726 |
| 2026-03-30 | $513,180 | $7,490.03 | $0.899573 |
| 2026-03-29 | $513,827 | $3,099.04 | $0.903573 |
| 2026-03-28 | $524,472 | $26,357 | $0.911882 |
| 2026-03-27 | $506,208 | $16,528.99 | $0.926383 |
| 2026-03-26 | $506,048 | $1,745.72 | $0.941403 |
| 2026-03-25 | $503,770 | $5,017.17 | $0.969568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
