Wrapped bNVDA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $0.584663 | $0.000000000000000000 | N/A |
| 2026-08-21 | $0.591872 | $0.000000000000000000 | $215.11 |
| 2026-08-20 | $0.595786 | $0.000000000000000000 | $217.76 |
| 2026-08-19 | $0.597728 | $0.000000000000000000 | $219.20 |
| 2026-08-18 | $0.616445 | $0.000000000000000000 | $219.92 |
| 2026-08-17 | $0.610912 | $0.000000000000000000 | $226.80 |
| 2026-08-16 | $0.610873 | $0.000000000000000000 | $224.77 |
| 2026-08-15 | $0.610690 | $0.000000000000000000 | $224.75 |
| 2026-08-14 | $0.612171 | $0.000000000000000000 | $224.68 |
| 2026-08-13 | $0.607739 | $0.000000000000000000 | $225.23 |
| 2026-08-12 | $0.590939 | $0.000000000000000000 | $223.60 |
| 2026-08-11 | $0.590524 | $0.000000000000000000 | $217.42 |
| 2026-08-10 | $0.602743 | $0.000000000000000000 | $217.27 |
| 2026-08-09 | $0.602521 | $0.000000000000000000 | $221.76 |
| 2026-08-08 | $0.602634 | $0.000000000000000000 | $221.68 |
| 2026-08-07 | $0.595761 | $0.000000000000000000 | $221.72 |
| 2026-08-06 | $0.601200 | $0.000000000000000000 | $219.19 |
| 2026-08-05 | $0.572369 | $0.000000000000000000 | $221.19 |
| 2026-08-04 | $0.561483 | $0.000000000000000000 | $210.59 |
| 2026-08-03 | $0.537909 | $0.000000000000000000 | $206.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
