Wrapped bNVDA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $0.589425 | $0.000000000000000000 | N/A |
| 2026-05-23 | $0.589531 | $0.000000000000000000 | $216.88 |
| 2026-05-22 | $0.597791 | $0.000000000000000000 | $216.91 |
| 2026-05-21 | $0.609831 | $0.000000000000000000 | $219.94 |
| 2026-05-20 | $0.605816 | $0.000000000000000000 | $224.37 |
| 2026-05-19 | $0.603348 | $0.000000000000000000 | $222.89 |
| 2026-05-18 | $0.618850 | $0.000000000000000000 | $221.99 |
| 2026-05-17 | $0.618908 | $0.000000000000000000 | $227.67 |
| 2026-05-16 | $0.618830 | $0.000000000000000000 | $227.70 |
| 2026-05-15 | $0.639925 | $0.000000000000000000 | $227.68 |
| 2026-05-14 | $0.616196 | $0.000000000000000000 | $235.44 |
| 2026-05-13 | $0.586682 | $0.000000000000000000 | $226.70 |
| 2026-05-12 | $0.599476 | $0.000000000000000000 | $215.85 |
| 2026-05-11 | $0.584936 | $0.000000000000000000 | $220.55 |
| 2026-05-10 | $0.584923 | $0.000000000000000000 | $215.12 |
| 2026-05-09 | $0.584985 | $0.000000000000000000 | $215.20 |
| 2026-05-08 | $0.577143 | $0.000000000000000000 | $215.23 |
| 2026-05-07 | $0.556597 | $0.000000000000000000 | $212.34 |
| 2026-05-06 | $0.537049 | $0.000000000000000000 | $204.78 |
| 2026-05-05 | $0.534564 | $0.000000000000000000 | $197.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
