Wrapped bNVDA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $0.275896 | $0.000000000000000000 | N/A |
| 2026-04-05 | $0.276029 | $0.000000000000000000 | $174.38 |
| 2026-04-04 | $0.276010 | $0.000000000000000000 | $174.43 |
| 2026-04-03 | $0.279159 | $0.000000000000000000 | $174.42 |
| 2026-04-02 | $0.279539 | $0.000000000000000000 | $176.43 |
| 2026-04-01 | $0.273446 | $0.000000000000000000 | $176.64 |
| 2026-03-31 | $0.263447 | $0.000000000000000000 | $172.86 |
| 2026-03-30 | $0.266972 | $0.000000000000000000 | $166.48 |
| 2026-03-29 | $0.266967 | $0.000000000000000000 | $168.75 |
| 2026-03-28 | $0.267009 | $0.000000000000000000 | $168.71 |
| 2026-03-27 | $0.274818 | $0.000000000000000000 | $168.76 |
| 2026-03-26 | $0.283051 | $0.000000000000000000 | $173.66 |
| 2026-03-25 | $0.276848 | $0.000000000000000000 | $178.87 |
| 2026-03-24 | $0.277529 | $0.000000000000000000 | $174.95 |
| 2026-03-23 | $0.282311 | $0.000000000000000000 | $175.65 |
| 2026-03-22 | $0.277831 | $0.000000000000000000 | $175.53 |
| 2026-03-21 | $0.277863 | $0.000000000000000000 | $175.40 |
| 2026-03-20 | $0.281990 | $0.000000000000000000 | $175.59 |
| 2026-03-19 | $0.288737 | $0.000000000000000000 | $178.18 |
| 2026-03-18 | $0.288130 | $0.000000000000000000 | $182.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
