Wrapped BONE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $65,205 | $218.47 | N/A |
| 2026-09-06 | $64,804 | $5.97 | $0.04892185 |
| 2026-09-05 | $63,113 | $5.71 | $0.04862143 |
| 2026-08-31 | $64,257 | $44.32 | $0.04735258 |
| 2026-08-30 | $65,172 | $41.88 | $0.04821099 |
| 2026-08-25 | $70,483 | $235.04 | $0.04889762 |
| 2026-08-24 | $68,641 | $8.02 | $0.052882 |
| 2026-08-22 | $67,636 | $1.015 | $0.051500 |
| 2026-08-21 | $63,039 | $4.23 | $0.050746 |
| 2026-08-20 | $61,954 | $342.77 | $0.04729715 |
| 2026-08-19 | $54,871 | $264.59 | $0.04648306 |
| 2026-08-18 | $55,147 | $78.22 | $0.04116850 |
| 2026-08-17 | $54,958 | $495.74 | $0.04137613 |
| 2026-08-16 | $55,400 | $1.079 | $0.04123377 |
| 2026-08-15 | $57,528 | $1,962.60 | $0.04156571 |
| 2026-08-14 | $57,249 | $41.71 | $0.04316229 |
| 2026-08-13 | $57,017 | $8.56 | $0.04295308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
