Wrapped BONE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $75,271 | $63.26 | N/A |
| 2026-10-17 | $76,577 | $4.42 | $0.056475 |
| 2026-10-16 | $78,589 | $65.57 | $0.057454 |
| 2026-10-15 | $77,135 | $1.070 | $0.058964 |
| 2026-10-13 | $80,973 | $7.27 | $0.057873 |
| 2026-10-12 | $82,262 | $7.32 | $0.060753 |
| 2026-10-11 | $81,628 | $9.13 | $0.061719 |
| 2026-10-08 | $83,515 | $31.91 | $0.061244 |
| 2026-10-07 | $90,764 | $5.23 | $0.062660 |
| 2026-10-06 | $85,959 | $3.32 | $0.068099 |
| 2026-10-04 | $74,813 | $1.011 | $0.064493 |
| 2026-09-30 | $69,685 | $67.94 | $0.056131 |
| 2026-09-25 | $67,187 | $24.19 | $0.052283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
