Wrapped bTSLA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $7,991.96 | $2,553.24 | N/A |
| 2026-03-28 | $7,992.22 | $2,553.24 | $363.86 |
| 2026-03-27 | $8,292.60 | $2,553.24 | $363.99 |
| 2026-03-26 | $8,548.74 | $2,553.24 | $377.56 |
| 2026-03-25 | $8,407.59 | $2,553.24 | $389.33 |
| 2026-03-24 | $8,305.69 | $2,553.24 | $382.85 |
| 2026-03-23 | $8,227.05 | $2,553.24 | $383.14 |
| 2026-03-22 | $8,228.42 | $2,553.24 | $374.48 |
| 2026-03-21 | $8,228.20 | $2,553.24 | $382.81 |
| 2026-03-20 | $8,398.70 | $2,553.24 | $374.54 |
| 2026-03-19 | $8,735.48 | $2,553.24 | $382.28 |
| 2026-03-18 | $8,728.57 | $2,553.24 | $397.69 |
| 2026-03-17 | $8,700.91 | $2,553.24 | $397.34 |
| 2026-03-16 | $8,659.18 | $2,553.24 | $396.28 |
| 2026-03-15 | $8,659.49 | $2,553.24 | $394.19 |
| 2026-03-14 | $8,658.99 | $2,553.24 | $394.19 |
| 2026-03-13 | $8,947.36 | $2,553.24 | $394.19 |
| 2026-03-12 | $8,947.36 | $2,553.24 | $407.27 |
| 2026-03-11 | $8,863.92 | $2,553.24 | $407.29 |
| 2026-03-10 | $8,568.85 | $2,553.24 | $403.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
