Wrapped Canton Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $601,682 | $46,079 | N/A |
| 2026-06-15 | $589,547 | $34,355 | $0.166216 |
| 2026-06-14 | $588,985 | $12,870.83 | $0.162973 |
| 2026-06-13 | $584,738 | $33,782 | $0.162728 |
| 2026-06-12 | $590,433 | $52,882 | $0.161970 |
| 2026-06-11 | $594,953 | $36,621 | $0.163357 |
| 2026-06-10 | $590,434 | $44,790 | $0.164685 |
| 2026-06-09 | $1,007,765 | $122,222 | $0.163109 |
| 2026-06-08 | $595,287 | $39,614 | $0.278398 |
| 2026-06-07 | $591,807 | $66,029 | $0.164449 |
| 2026-06-06 | $536,136 | $28,720 | $0.163415 |
| 2026-06-05 | $526,009 | $23,318 | $0.149317 |
| 2026-06-04 | $549,603 | $15,601.38 | $0.148206 |
| 2026-06-03 | $536,483 | $13,220.32 | $0.154852 |
| 2026-06-02 | $541,497 | $12,612.06 | $0.152375 |
| 2026-06-01 | $542,084 | $5,875.09 | $0.154514 |
| 2026-05-31 | $535,820 | $6,931.79 | $0.155822 |
| 2026-05-30 | $540,229 | $14,582.24 | $0.155034 |
| 2026-05-29 | $534,104 | $11,785.64 | $0.156011 |
| 2026-05-28 | $532,453 | $40,790 | $0.155612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
