Wrapped Canton Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $215,109 | $23,912 | N/A |
| 2026-04-06 | $207,818 | $146.75 | $0.145510 |
| 2026-04-05 | $206,520 | $1,635.08 | $0.140494 |
| 2026-04-04 | $206,699 | $15,609.47 | $0.139963 |
| 2026-04-03 | $212,356 | $23,401 | $0.140028 |
| 2026-04-02 | $210,157 | $28,014 | $0.143896 |
| 2026-04-01 | $230,254 | $31,630 | $0.142257 |
| 2026-03-31 | $225,096 | $13,832.61 | $0.152638 |
| 2026-03-30 | $226,332 | $13,794.01 | $0.148394 |
| 2026-03-29 | $231,267 | $33,255 | $0.151290 |
| 2026-03-28 | $209,509 | $24,738 | $0.154955 |
| 2026-03-27 | $210,969 | $19,773.95 | $0.142440 |
| 2026-03-26 | $205,220 | $23,083 | $0.143934 |
| 2026-03-25 | $167,157 | $30,583 | $0.143760 |
| 2026-03-24 | $164,769 | $16,601.71 | $0.139320 |
| 2026-03-23 | $162,075 | $8,052.72 | $0.144918 |
| 2026-03-22 | $162,716 | $9,170.39 | $0.142150 |
| 2026-03-21 | $163,181 | $5,850.82 | $0.144149 |
| 2026-03-20 | $161,152 | $3,081.98 | $0.144630 |
| 2026-03-19 | $160,297 | $30,439 | $0.145860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
