Wrapped Chainlink (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $19.88 | $1,171.53 | N/A |
| 2026-04-03 | $19.69 | $3,934.65 | $8.64 |
| 2026-04-02 | $20.54 | $1,591.18 | $8.55 |
| 2026-04-01 | $20.14 | $1,536.84 | $8.93 |
| 2026-03-31 | $19.75 | $1,007.82 | $8.76 |
| 2026-03-30 | $19.33 | $770.06 | $8.59 |
| 2026-03-29 | $19.41 | $1,056.48 | $8.40 |
| 2026-03-28 | $19.66 | $732.53 | $8.44 |
| 2026-03-27 | $20.38 | $348.92 | $8.55 |
| 2026-03-26 | $21.46 | $903.61 | $8.86 |
| 2026-03-25 | $21.16 | $792.08 | $9.33 |
| 2026-03-24 | $20.78 | $3,223.82 | $9.20 |
| 2026-03-23 | $19.86 | $1,179.59 | $9.04 |
| 2026-03-22 | $20.63 | $212.12 | $8.62 |
| 2026-03-21 | $20.90 | $669.40 | $8.93 |
| 2026-03-20 | $20.64 | $663.22 | $9.09 |
| 2026-03-19 | $21.24 | $2,180.68 | $8.98 |
| 2026-03-18 | $22.43 | $1,538.36 | $9.24 |
| 2026-03-17 | $22.82 | $6,521.14 | $9.75 |
| 2026-03-16 | $21.59 | $2,458.55 | $9.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
