Wrapped CORE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $15,807,814 | $2,853.97 | N/A |
| 2026-03-23 | $15,910,544 | $5,285.47 | $0.072114 |
| 2026-03-22 | $17,021,403 | $2,614.56 | $0.072581 |
| 2026-03-21 | $17,075,862 | $2,095.39 | $0.077652 |
| 2026-03-20 | $16,727,418 | $1.58 | $0.077899 |
| 2026-03-19 | $17,184,694 | $5,163.78 | $0.076302 |
| 2026-03-18 | $17,780,892 | $2,546.89 | $0.078383 |
| 2026-03-17 | $18,185,117 | $3,825.34 | $0.080926 |
| 2026-03-16 | $17,801,487 | $1,880.49 | $0.082949 |
| 2026-03-15 | $17,541,382 | $2,393.23 | $0.081196 |
| 2026-03-14 | $17,718,804 | $4,750.59 | $0.080005 |
| 2026-03-13 | $17,682,608 | $4,382.34 | $0.080816 |
| 2026-03-12 | $17,647,928 | $4,401.44 | $0.080640 |
| 2026-03-11 | $17,670,242 | $1,749.89 | $0.080410 |
| 2026-03-10 | $17,498,480 | $2,596.01 | $0.080569 |
| 2026-03-09 | $17,350,950 | $3,388.31 | $0.079774 |
| 2026-03-08 | $17,485,681 | $2,110.33 | $0.079112 |
| 2026-03-07 | $17,833,195 | $2,838.26 | $0.079727 |
| 2026-03-06 | $18,204,501 | $4,560.35 | $0.081312 |
| 2026-03-05 | $18,404,660 | $7,246.75 | $0.083019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
