Wrapped CORE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $559,271 | $2,507.14 | N/A |
| 2026-06-10 | $588,342 | $4,441.14 | $0.02618284 |
| 2026-06-09 | $590,747 | $3,695.33 | $0.02742569 |
| 2026-06-08 | $576,017 | $3,900.33 | $0.02735866 |
| 2026-06-07 | $550,974 | $5,858.99 | $0.02686629 |
| 2026-06-06 | $527,776 | $30,208 | $0.02632940 |
| 2026-06-05 | $934,286 | $18,525.88 | $0.02541623 |
| 2026-06-04 | $1,017,878 | $2,939.45 | $0.02912258 |
| 2026-06-03 | $978,001 | $5,239.52 | $0.03090235 |
| 2026-06-02 | $1,052,829 | $2,537.05 | $0.02970318 |
| 2026-06-01 | $1,028,854 | $15,714.98 | $0.03198170 |
| 2026-05-31 | $1,011,623 | $31,206 | $0.03118671 |
| 2026-05-30 | $950,945 | $3,371.60 | $0.03072862 |
| 2026-05-29 | $945,124 | $2,324.19 | $0.02950433 |
| 2026-05-28 | $995,980 | $2,031.90 | $0.02933664 |
| 2026-05-27 | $1,022,908 | $11,306.26 | $0.03070092 |
| 2026-05-26 | $1,029,570 | $1,036.21 | $0.03152949 |
| 2026-05-25 | $1,015,115 | $788.40 | $0.03165337 |
| 2026-05-24 | $1,081,307 | $3,151.56 | $0.03133431 |
| 2026-05-23 | $1,114,909 | $3,403.12 | $0.03315016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
