Wrapped Cosmos (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $17,310.26 | $3,092.93 | N/A |
| 2026-06-11 | $15,084.97 | $1,901.55 | $2.00 |
| 2026-06-10 | $15,245.69 | $1,182.09 | $1.75 |
| 2026-06-09 | $15,255.09 | $1,014.06 | $1.76 |
| 2026-06-08 | $14,839.87 | $762.54 | $1.76 |
| 2026-06-07 | $14,033.15 | $939.99 | $1.71 |
| 2026-06-06 | $14,087.09 | $1,817.86 | $1.62 |
| 2026-06-05 | $15,546.39 | $972.65 | $1.64 |
| 2026-06-04 | $16,078.96 | $1,365.07 | $1.80 |
| 2026-06-03 | $15,605.90 | $278.82 | $1.86 |
| 2026-06-02 | $16,634.70 | $646.81 | $1.81 |
| 2026-06-01 | $16,542.89 | $722.23 | $1.93 |
| 2026-05-31 | $17,050.42 | $403.96 | $1.95 |
| 2026-05-30 | $16,975.51 | $1,245.52 | $2.03 |
| 2026-05-29 | $17,277.03 | $1,405.59 | $2.02 |
| 2026-05-28 | $17,820.72 | $1,413.27 | $2.05 |
| 2026-05-27 | $18,489.38 | $2,175.34 | $2.11 |
| 2026-05-26 | $18,080.92 | $1,397.21 | $2.19 |
| 2026-05-25 | $17,377.52 | $504.50 | $2.15 |
| 2026-05-24 | $17,488.81 | $616.71 | $2.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
