Wrapped Cosmos (Universal) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-03	$13,429.76	$832.66	N/A
2026-10-02	$14,136.47	$541.78	$1.62
2026-10-01	$14,442.87	$316.61	$1.70
2026-09-30	$14,334.00	$1,146.48	$1.74
2026-09-29	$19,287.99	$1,525.93	$1.72
2026-09-28	$21,055	$707.40	$1.71
2026-09-27	$20,859	$635.11	$1.87
2026-09-26	$19,971.10	$166.95	$1.85
2026-09-25	$20,100	$673.37	$1.77
2026-09-24	$18,902.16	$999.60	$1.78
2026-09-23	$20,752	$1,107.64	$1.68
2026-09-22	$20,392	$929.09	$1.84
2026-09-21	$20,032	$597.83	$1.81
2026-09-20	$19,420.45	$1,519.58	$1.78
2026-09-19	$19,354.14	$1,400.42	$1.72
2026-09-18	$17,607.78	$226.35	$1.72
2026-09-17	$17,024.77	$433.16	$1.56
2026-09-16	$17,039.37	$936.85	$1.51
2026-09-15	$17,558.95	$1,579.74	$1.51
2026-09-14	$19,522.58	$167.14	$1.56