Wrapped CRO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $32,926,366 | $1,709,727 | N/A |
| 2026-08-21 | $30,373,135 | $1,914,757 | $0.057756 |
| 2026-08-20 | $27,844,419 | $853,818 | $0.053277 |
| 2026-08-19 | $26,116,331 | $414,615 | $0.04884160 |
| 2026-08-18 | $26,780,353 | $230,601 | $0.04581038 |
| 2026-08-17 | $26,959,947 | $261,752 | $0.04697513 |
| 2026-08-16 | $27,221,328 | $203,234 | $0.04729016 |
| 2026-08-15 | $27,302,642 | $893,782 | $0.04774865 |
| 2026-08-14 | $26,792,574 | $477,877 | $0.04789128 |
| 2026-08-13 | $26,604,042 | $323,785 | $0.04699657 |
| 2026-08-12 | $26,717,451 | $486,772 | $0.04666587 |
| 2026-08-11 | $26,885,925 | $298,111 | $0.04686480 |
| 2026-08-10 | $27,267,731 | $480,801 | $0.04716032 |
| 2026-08-09 | $28,155,418 | $2,479,850 | $0.04783004 |
| 2026-08-08 | $28,921,575 | $1,179,718 | $0.04938712 |
| 2026-08-07 | $30,227,183 | $470,568 | $0.050731 |
| 2026-08-06 | $30,811,403 | $419,893 | $0.053021 |
| 2026-08-05 | $31,026,283 | $331,713 | $0.054046 |
| 2026-08-04 | $31,162,660 | $332,882 | $0.054423 |
| 2026-08-03 | $31,308,847 | $264,284 | $0.054662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
