Wrapped CTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $153,980 | $709.80 | N/A |
| 2026-03-29 | $153,583 | $5,338.06 | $0.072510 |
| 2026-03-28 | $162,258 | $425.95 | $0.072126 |
| 2026-03-27 | $162,675 | $1,757.93 | $0.075973 |
| 2026-03-26 | $165,115 | $168.12 | $0.076165 |
| 2026-03-25 | $165,778 | $507.32 | $0.077316 |
| 2026-03-24 | $163,751 | $6,097.50 | $0.077746 |
| 2026-03-23 | $164,368 | $2,290.91 | $0.076697 |
| 2026-03-22 | $176,480 | $390.72 | $0.076950 |
| 2026-03-21 | $178,017 | $688.86 | $0.077662 |
| 2026-03-20 | $178,974 | $3,440.08 | $0.078561 |
| 2026-03-19 | $180,666 | $7,567.90 | $0.078983 |
| 2026-03-18 | $178,991 | $1,832.68 | $0.079491 |
| 2026-03-17 | $177,322 | $3,365.25 | $0.079125 |
| 2026-03-16 | $176,221 | $569.08 | $0.078393 |
| 2026-03-15 | $174,633 | $941.81 | $0.077888 |
| 2026-03-14 | $174,718 | $1,620.19 | $0.077204 |
| 2026-03-13 | $172,928 | $5,024.78 | $0.077135 |
| 2026-03-12 | $175,473 | $389.72 | $0.075954 |
| 2026-03-11 | $173,757 | $3,573.52 | $0.076754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
