Wrapped DAG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $32,079,833 | $6,220.64 | N/A |
| 2026-06-01 | $33,655,553 | $18,313.60 | $0.00863567 |
| 2026-05-31 | $34,088,913 | $9,740.51 | $0.00907072 |
| 2026-05-30 | $33,557,568 | $55,827 | $0.00918788 |
| 2026-05-29 | $43,830,014 | $16,866.54 | $0.00904902 |
| 2026-05-28 | $49,540,601 | $2,675.02 | $0.01181300 |
| 2026-05-27 | $50,911,541 | $3,466.31 | $0.01333295 |
| 2026-05-26 | $54,508,642 | $17,142.87 | $0.01370533 |
| 2026-05-25 | $48,699,754 | $2,659.05 | $0.01469030 |
| 2026-05-24 | $46,406,410 | $3,122.69 | $0.01311400 |
| 2026-05-23 | $45,988,626 | $4,264.64 | $0.01250728 |
| 2026-05-22 | $47,809,338 | $12,498.88 | $0.01238810 |
| 2026-05-21 | $48,547,143 | $3,729.16 | $0.01287968 |
| 2026-05-20 | $52,943,766 | $21,346 | $0.01307897 |
| 2026-05-19 | $61,100,496 | $7,634.38 | $0.01426470 |
| 2026-05-18 | $62,738,156 | $8,157.73 | $0.01645937 |
| 2026-05-17 | $65,190,643 | $17,324.80 | $0.01690113 |
| 2026-05-16 | $74,025,979 | $7,931.08 | $0.01753929 |
| 2026-05-15 | $78,908,834 | $17,298.04 | $0.01994247 |
| 2026-05-14 | $73,442,099 | $18,144.38 | $0.02125781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
