Wrapped DAG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $33,595,195 | $957.14 | N/A |
| 2026-04-01 | $33,879,266 | $839.74 | $0.00905043 |
| 2026-03-31 | $33,671,985 | $2,918.56 | $0.00912696 |
| 2026-03-30 | $35,131,299 | $1,362.42 | $0.00907112 |
| 2026-03-29 | $36,109,763 | $9,071.20 | $0.00943786 |
| 2026-03-28 | $37,515,496 | $5,189.51 | $0.00973487 |
| 2026-03-27 | $36,870,542 | $2,291.97 | $0.01010655 |
| 2026-03-26 | $37,686,237 | $2,131.60 | $0.00993876 |
| 2026-03-25 | $37,138,965 | $2,679.00 | $0.01015255 |
| 2026-03-24 | $37,338,972 | $11,116.10 | $0.01000344 |
| 2026-03-23 | $37,417,926 | $1,399.83 | $0.01007055 |
| 2026-03-22 | $38,617,544 | $460.31 | $0.01008026 |
| 2026-03-21 | $37,067,143 | $6,005.02 | $0.01040344 |
| 2026-03-20 | $36,832,204 | $2,043.11 | $0.00999770 |
| 2026-03-19 | $37,562,793 | $3,690.40 | $0.00992450 |
| 2026-03-18 | $38,630,258 | $1,417.32 | $0.01011244 |
| 2026-03-17 | $37,249,872 | $6,583.15 | $0.01040686 |
| 2026-03-16 | $39,499,702 | $2,489.46 | $0.01003499 |
| 2026-03-15 | $39,353,049 | $6,656.65 | $0.01064109 |
| 2026-03-14 | $39,402,632 | $5,115.01 | $0.01059420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
