Wrapped DAG Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$30,452,467	$6,741.37	N/A
2026-07-16	$29,112,529	$6,132.08	$0.00784282
2026-07-15	$33,167,374	$9,895.69	$0.00893518
2026-07-14	$31,623,725	$3,730.81	$0.00851933
2026-07-13	$29,951,115	$10,475.70	$0.00806873
2026-07-12	$30,207,514	$18,099.11	$0.00813780
2026-07-11	$32,341,589	$3,984.22	$0.00871272
2026-07-10	$32,908,157	$1,787.30	$0.00886535
2026-07-09	$31,244,190	$9,866.29	$0.00841708
2026-07-08	$31,120,053	$6,819.60	$0.00838364
2026-07-07	$28,292,478	$5,592.06	$0.00762190
2026-07-06	$26,608,198	$316.43	$0.00716816
2026-07-05	$26,580,163	$11,507.13	$0.00716061
2026-07-04	$28,805,602	$63,835	$0.00776013
2026-07-03	$26,063,116	$16,931.68	$0.00702132
2026-07-02	$25,035,422	$4,656.16	$0.00674446
2026-07-01	$23,744,518	$10,893.23	$0.00639669
2026-06-30	$21,481,152	$990.65	$0.00578695
2026-06-29	$22,509,231	$7,186.98	$0.00606391
2026-06-28	$19,115,869	$19,129.27	$0.00514975