Wrapped Dione Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $65,588 | $336.92 | N/A |
| 2026-08-01 | $66,439 | $287.71 | $0.00003997 |
| 2026-07-31 | $67,766 | $8.00 | $0.00004049 |
| 2026-07-29 | $69,161 | $155.94 | $0.00004130 |
| 2026-07-28 | $67,568 | $100.93 | $0.00004215 |
| 2026-07-27 | $69,590 | $86.36 | $0.00004118 |
| 2026-07-26 | $68,437 | $85.90 | $0.00004241 |
| 2026-07-25 | $64,608 | $345.71 | $0.00004171 |
| 2026-07-24 | $64,366 | $1,792.98 | $0.00003937 |
| 2026-07-23 | $58,353 | $19.60 | $0.00003923 |
| 2026-07-22 | $58,323 | $19.59 | $0.00003556 |
| 2026-07-21 | $58,236 | $29.86 | $0.00003554 |
| 2026-07-18 | $55,598 | $1,869.82 | $0.00003549 |
| 2026-07-17 | $53,021 | $373.06 | $0.00003388 |
| 2026-07-16 | $56,100 | $974.74 | $0.00003231 |
| 2026-07-15 | $58,033 | $1,073.82 | $0.00003419 |
| 2026-07-14 | $56,278 | $424.03 | $0.00003595 |
| 2026-07-13 | $55,634 | $68.67 | $0.00003526 |
| 2026-07-12 | $54,725 | $40.30 | $0.00003485 |
| 2026-07-11 | $55,175 | $11.45 | $0.00003428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
