Wrapped DOGE (Universal) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $273,882 | $8,534.66 | N/A |
| 2026-10-14 | $280,468 | $10,516.51 | $0.081599 |
| 2026-10-13 | $278,972 | $38,529 | $0.083561 |
| 2026-10-12 | $294,908 | $11,551.06 | $0.081925 |
| 2026-10-11 | $291,356 | $10,987.16 | $0.086312 |
| 2026-10-10 | $288,218 | $7,482.08 | $0.085272 |
| 2026-10-09 | $286,603 | $30,354 | $0.084354 |
| 2026-10-08 | $300,483 | $21,514 | $0.083881 |
| 2026-10-07 | $317,406 | $14,810.73 | $0.087943 |
| 2026-10-06 | $284,184 | $26,975 | $0.092896 |
| 2026-10-05 | $326,310 | $37,074 | $0.083171 |
| 2026-10-04 | $316,401 | $6,838.36 | $0.095500 |
| 2026-10-03 | $315,790 | $51,029 | $0.092600 |
| 2026-10-02 | $320,683 | $19,429.06 | $0.092421 |
| 2026-10-01 | $320,677 | $40,917 | $0.093853 |
| 2026-09-30 | $318,185 | $34,567 | $0.093851 |
| 2026-09-29 | $318,987 | $56,469 | $0.093122 |
| 2026-09-28 | $333,121 | $42,456 | $0.093356 |
| 2026-09-27 | $332,910 | $38,143 | $0.095981 |
| 2026-09-26 | $343,542 | $63,410 | $0.095920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
