Wrapped DOR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-20 | $44,185 | $2.87 | N/A |
| 2026-03-19 | $44,822 | $7.73 | $0.00176741 |
| 2026-03-18 | $43,014 | $200.80 | $0.00179837 |
| 2026-03-17 | $43,517 | $204.09 | $0.00172056 |
| 2026-03-16 | $43,517 | $204.09 | $0.00174069 |
| 2026-03-15 | $44,699 | $5.91 | $0.00174069 |
| 2026-03-14 | $44,385 | $1.087 | $0.00178869 |
| 2026-03-13 | $44,302 | $9.86 | $0.00179789 |
| 2026-03-12 | $44,302 | $9.86 | $0.00177026 |
| 2026-03-11 | $43,855 | $204.73 | $0.00177026 |
| 2026-03-10 | $43,855 | $204.73 | $0.00175419 |
| 2026-03-09 | $43,126 | $611.20 | $0.00175419 |
| 2026-03-08 | $38,891 | $1,143.87 | $0.00173123 |
| 2026-03-07 | $38,891 | $1,143.87 | $0.00155751 |
| 2026-03-06 | $42,157 | $9.47 | $0.00155751 |
| 2026-03-05 | $43,029 | $2.93 | $0.00168708 |
| 2026-03-04 | $42,899 | $253.81 | $0.00172117 |
| 2026-03-03 | $44,352 | $82.79 | $0.00171609 |
| 2026-03-02 | $41,819 | $409.00 | $0.00177410 |
| 2026-03-01 | $40,696 | $2.00 | $0.00168509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
