Wrapped DOR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $52,804 | $360.37 | N/A |
| 2026-05-17 | $51,214 | $440.99 | $0.00211270 |
| 2026-05-16 | $54,583 | $936.48 | $0.00204854 |
| 2026-05-15 | $58,301 | $387.13 | $0.00218329 |
| 2026-05-14 | $56,608 | $1,812.80 | $0.00232687 |
| 2026-05-13 | $56,010 | $1,555.64 | $0.00226434 |
| 2026-05-12 | $75,253 | $3,637.21 | $0.00224003 |
| 2026-05-11 | $57,742 | $381.56 | $0.00301012 |
| 2026-05-10 | $49,892 | $2,727.50 | $0.00231151 |
| 2026-05-09 | $56,235 | $8,554.28 | $0.00200201 |
| 2026-05-08 | $46,550 | $1,019.53 | $0.00224927 |
| 2026-05-07 | $48,167 | $9.95 | $0.00186049 |
| 2026-05-06 | $48,167 | $9.95 | $0.00192667 |
| 2026-05-05 | $45,133 | $296.33 | $0.00192667 |
| 2026-05-04 | $44,779 | $609.27 | $0.00180530 |
| 2026-05-03 | $44,779 | $609.27 | $0.00179521 |
| 2026-04-30 | $46,861 | $206.13 | $0.00179521 |
| 2026-04-29 | $46,023 | $101.29 | $0.00187442 |
| 2026-04-28 | $46,276 | $101.95 | $0.00183893 |
| 2026-04-27 | $46,180 | $101.75 | $0.00185080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
