Wrapped DOR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $26,180 | $53.92 | $0.00104719 |
| 2026-07-01 | $26,179 | $53.92 | $0.00104715 |
| 2026-06-30 | $25,051 | $459.58 | $0.00100204 |
| 2026-06-29 | $31,021 | $125.55 | $0.00124084 |
| 2026-06-28 | $25,353 | $50.76 | $0.00101412 |
| 2026-06-27 | $20,942 | $15.16 | $0.00083769 |
| 2026-06-26 | $20,537 | $14.87 | $0.00082148 |
| 2026-06-25 | $20,967 | $12.95 | $0.00083867 |
| 2026-06-23 | $21,712 | $221.97 | $0.00086849 |
| 2026-06-22 | $21,698 | $221.83 | $0.00086793 |
| 2026-06-21 | $20,810 | $1,053.07 | $0.00083240 |
| 2026-06-20 | $25,185 | $2,030.97 | $0.00100739 |
| 2026-06-19 | $30,608 | $679.52 | $0.00122431 |
| 2026-06-17 | $39,476 | $303.14 | $0.00157906 |
| 2026-06-15 | $39,807 | $123.13 | $0.00159227 |
| 2026-06-13 | $38,186 | $7.15 | $0.00152742 |
| 2026-06-12 | $49,255 | $139.26 | $0.00197019 |
| 2026-06-10 | $46,859 | $2.38 | $0.00187435 |
| 2026-06-07 | $41,632 | $407.44 | $0.00166528 |
| 2026-06-06 | $35,956 | $4.58 | $0.00143822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
