Wrapped eETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $3,045,471,971 | $313,936 | N/A |
| 2026-06-14 | $2,862,518,111 | $4,390,573 | $1,888.23 |
| 2026-06-13 | $2,841,630,708 | $27,246,538 | $1,840.10 |
| 2026-06-12 | $2,855,777,870 | $8,811,591 | $1,824.04 |
| 2026-06-11 | $2,763,223,909 | $8,085,073 | $1,831.99 |
| 2026-06-10 | $2,794,662,808 | $32,262,365 | $1,777.17 |
| 2026-06-09 | $2,907,339,494 | $38,581,697 | $1,796.59 |
| 2026-06-08 | $2,918,491,907 | $9,301,642 | $1,852.47 |
| 2026-06-07 | $2,724,108,166 | $3,309,238 | $1,844.92 |
| 2026-06-06 | $2,746,098,811 | $7,107,875 | $1,716.70 |
| 2026-06-05 | $3,077,690,743 | $6,942,302 | $1,730.59 |
| 2026-06-04 | $3,139,761,186 | $12,197,272 | $1,938.60 |
| 2026-06-03 | $3,233,309,426 | $6,369,897 | $1,990.84 |
| 2026-06-02 | $3,493,662,083 | $10,682,427 | $2,035.53 |
| 2026-06-01 | $3,477,572,119 | $437,910 | $2,195.42 |
| 2026-05-31 | $3,515,163,659 | $6,626,521 | $2,192.96 |
| 2026-05-30 | $3,494,510,144 | $9,275,001 | $2,215.68 |
| 2026-05-29 | $3,487,104,631 | $7,467,534 | $2,202.20 |
| 2026-05-28 | $3,519,802,025 | $9,123,435 | $2,189.21 |
| 2026-05-27 | $3,643,091,818 | $19,409,972 | $2,211.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
