Wrapped EGAS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $1,051,980 | $9,151.06 | N/A |
| 2026-04-05 | $1,058,047 | $22,323 | $0.994901 |
| 2026-04-04 | $1,054,400 | $8,550.80 | $1.000 |
| 2026-04-03 | $1,059,992 | $11,835.29 | $0.999321 |
| 2026-04-02 | $1,058,069 | $12,687.07 | $1.004 |
| 2026-04-01 | $1,052,298 | $11,050.13 | $1.000 |
| 2026-03-31 | $1,057,598 | $13,514.03 | $0.995181 |
| 2026-03-30 | $1,054,319 | $14,703.18 | $0.999522 |
| 2026-03-29 | $1,059,136 | $4,898.86 | $0.999078 |
| 2026-03-28 | $1,058,168 | $16,737.89 | $1.002 |
| 2026-03-27 | $1,059,058 | $28,619 | $1.000 |
| 2026-03-26 | $1,057,446 | $47,386 | $1.002 |
| 2026-03-25 | $1,061,075 | $23,080 | $0.999526 |
| 2026-03-24 | $1,060,178 | $18,522.54 | $1.006 |
| 2026-03-23 | $1,056,499 | $53,580 | $1.002 |
| 2026-03-22 | $1,057,982 | $14,475.68 | $0.999750 |
| 2026-03-21 | $1,058,134 | $52,901 | $0.999762 |
| 2026-03-20 | $1,059,153 | $98,315 | $0.993959 |
| 2026-03-19 | $1,061,231 | $10,834.57 | $1.002 |
| 2026-03-18 | $1,058,587 | $39,503 | $0.999894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
