Wrapped eHMND (eHMND) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $332,434 | $3,601.02 | N/A |
| 2026-08-10 | $346,371 | $2,333.45 | $0.00131890 |
| 2026-08-09 | $375,080 | $249.25 | $0.00137419 |
| 2026-08-08 | $374,357 | $1,482.54 | $0.00148809 |
| 2026-08-07 | $372,995 | $106.89 | $0.00148522 |
| 2026-08-06 | $381,603 | $1.50 | $0.00147982 |
| 2026-08-05 | $380,999 | $175.87 | $0.00151439 |
| 2026-08-04 | $374,563 | $90.45 | $0.00151199 |
| 2026-08-03 | $382,355 | $1.52 | $0.00148672 |
| 2026-08-02 | $364,090 | $3.00 | $0.00151765 |
| 2026-08-01 | $363,396 | $3.68 | $0.00144515 |
| 2026-07-31 | $365,203 | $232.19 | $0.00144240 |
| 2026-07-30 | $359,122 | $211.50 | $0.00146704 |
| 2026-07-29 | $371,313 | $1,100.75 | $0.00144261 |
| 2026-07-28 | $372,362 | $4,084.59 | $0.00149158 |
| 2026-07-27 | $398,769 | $771.52 | $0.00149579 |
| 2026-07-26 | $402,728 | $1,089.62 | $0.00160188 |
| 2026-07-25 | $455,741 | $1,326.40 | $0.00161778 |
| 2026-07-24 | $455,765 | $1,375.88 | $0.00183073 |
| 2026-07-23 | $420,672 | $791.49 | $0.00183083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
