Wrapped eHMND (eHMND) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $380,436 | $208.65 | N/A |
| 2026-06-19 | $407,314 | $477.85 | $0.00162773 |
| 2026-06-18 | $402,862 | $928.90 | $0.00176554 |
| 2026-06-17 | $397,416 | $1,231.41 | $0.00174592 |
| 2026-06-16 | $376,455 | $988.77 | $0.00172247 |
| 2026-06-15 | $386,051 | $597.57 | $0.00166029 |
| 2026-06-14 | $388,490 | $1,781.93 | $0.00170275 |
| 2026-06-13 | $367,413 | $725.01 | $0.00171336 |
| 2026-06-12 | $342,471 | $1,762.54 | $0.00162042 |
| 2026-06-11 | $341,302 | $161.52 | $0.00157283 |
| 2026-06-10 | $344,119 | $473.84 | $0.00156774 |
| 2026-06-09 | $346,072 | $1,890.55 | $0.00158068 |
| 2026-06-08 | $350,105 | $3,954.21 | $0.00158980 |
| 2026-06-07 | $371,279 | $2,130.84 | $0.00163064 |
| 2026-06-06 | $373,097 | $920.91 | $0.00172935 |
| 2026-06-05 | $383,649 | $2,334.79 | $0.00173782 |
| 2026-06-04 | $379,692 | $2,475.63 | $0.00178679 |
| 2026-06-03 | $402,105 | $1,891.00 | $0.00176853 |
| 2026-06-02 | $396,069 | $919.21 | $0.00187293 |
| 2026-06-01 | $389,177 | $762.98 | $0.00186801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
