Wrapped Elephant Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $282,880 | $2,203.31 | N/A |
| 2026-10-04 | $282,977 | $375.67 | $0.00451108 |
| 2026-10-03 | $275,860 | $365.28 | $0.00450359 |
| 2026-10-02 | $273,259 | $447.97 | $0.00438544 |
| 2026-10-01 | $277,311 | $155.08 | $0.00434170 |
| 2026-09-30 | $272,951 | $4,687.15 | $0.00440280 |
| 2026-09-29 | $284,817 | $3,282.53 | $0.00433049 |
| 2026-09-28 | $274,869 | $1,911.30 | $0.00449621 |
| 2026-09-27 | $281,104 | $1,188.09 | $0.00432276 |
| 2026-09-26 | $283,358 | $2,903.06 | $0.00440419 |
| 2026-09-25 | $295,349 | $2,257.29 | $0.00443124 |
| 2026-09-24 | $281,868 | $894.06 | $0.00459072 |
| 2026-09-23 | $303,800 | $2,731.48 | $0.00438949 |
| 2026-09-22 | $300,714 | $1,022.47 | $0.00473727 |
| 2026-09-21 | $279,092 | $357.63 | $0.00469124 |
| 2026-09-20 | $285,471 | $762.86 | $0.00435473 |
| 2026-09-19 | $318,577 | $2,697.15 | $0.00445426 |
| 2026-09-18 | $292,246 | $1,072.15 | $0.00497563 |
| 2026-09-17 | $289,084 | $3,650.20 | $0.00456970 |
| 2026-09-16 | $280,381 | $2,930.20 | $0.00452650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
