Wrapped Energi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $137,963 | $1,216.86 | N/A |
| 2026-07-06 | $138,213 | $1,095.76 | $0.00961052 |
| 2026-07-05 | $138,726 | $310.43 | $0.00968041 |
| 2026-07-04 | $140,672 | $614.08 | $0.00980713 |
| 2026-07-03 | $141,704 | $903.02 | $0.00990097 |
| 2026-07-02 | $142,159 | $2,511.78 | $0.00994319 |
| 2026-07-01 | $135,752 | $1,644.12 | $0.00949052 |
| 2026-06-30 | $135,165 | $1,621.61 | $0.00950730 |
| 2026-06-29 | $135,877 | $722.62 | $0.00950312 |
| 2026-06-28 | $134,746 | $186.27 | $0.00947381 |
| 2026-06-27 | $135,564 | $439.68 | $0.00950494 |
| 2026-06-26 | $135,566 | $2,088.38 | $0.00951528 |
| 2026-06-25 | $141,694 | $2,635.93 | $0.01006393 |
| 2026-06-24 | $144,027 | $3,317.30 | $0.01021049 |
| 2026-06-23 | $147,470 | $1,561.44 | $0.01047274 |
| 2026-06-22 | $148,695 | $689.24 | $0.01052370 |
| 2026-06-21 | $148,199 | $264.63 | $0.01049587 |
| 2026-06-20 | $149,029 | $464.47 | $0.01050403 |
| 2026-06-19 | $148,519 | $1,491.95 | $0.01049959 |
| 2026-06-18 | $153,680 | $1,300.72 | $0.01096004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
