Wrapped Energi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $103,631 | $4,202.95 | N/A |
| 2026-08-21 | $104,663 | $3,388.41 | $0.00895873 |
| 2026-08-20 | $105,742 | $4,279.10 | $0.00833855 |
| 2026-08-19 | $103,556 | $56.75 | $0.00837626 |
| 2026-08-18 | $124,284 | $283.72 | $0.00840929 |
| 2026-08-17 | $124,004 | $14.26 | $0.00842161 |
| 2026-08-16 | $124,045 | $65.22 | $0.00842571 |
| 2026-08-15 | $125,360 | $34.75 | $0.00841456 |
| 2026-08-14 | $124,901 | $50.99 | $0.00851095 |
| 2026-08-13 | $123,936 | $219.21 | $0.00847723 |
| 2026-08-12 | $124,335 | $151.56 | $0.00840642 |
| 2026-08-11 | $123,843 | $2,659.50 | $0.00844123 |
| 2026-08-10 | $125,386 | $58.64 | $0.00839999 |
| 2026-08-09 | $126,222 | $36.54 | $0.00851121 |
| 2026-08-08 | $126,093 | $58.34 | $0.00857002 |
| 2026-08-07 | $126,834 | $103.04 | $0.00856934 |
| 2026-08-06 | $127,638 | $445.15 | $0.00862746 |
| 2026-08-05 | $128,371 | $22.38 | $0.00868235 |
| 2026-08-04 | $127,154 | $484.49 | $0.00875918 |
| 2026-08-03 | $126,943 | $366.88 | $0.00869652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
