Wrapped Energi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $164,385 | $806.51 | N/A |
| 2026-05-22 | $163,967 | $259.44 | $0.01161399 |
| 2026-05-21 | $163,808 | $3,925.27 | $0.01152767 |
| 2026-05-20 | $176,078 | $209.69 | $0.01152582 |
| 2026-05-19 | $176,771 | $2,471.06 | $0.01237519 |
| 2026-05-18 | $178,345 | $675.38 | $0.01241560 |
| 2026-05-17 | $180,951 | $1,017.64 | $0.01258157 |
| 2026-05-16 | $181,560 | $1,210.38 | $0.01273245 |
| 2026-05-15 | $181,414 | $1,115.17 | $0.01277596 |
| 2026-05-14 | $178,979 | $935.44 | $0.01268990 |
| 2026-05-13 | $172,718 | $8.46 | $0.01250353 |
| 2026-05-12 | $172,718 | $8.46 | $0.01197281 |
| 2026-05-11 | $177,234 | $8.38 | $0.01197281 |
| 2026-05-10 | $172,729 | $255.74 | $0.01228587 |
| 2026-05-09 | $172,310 | $1,488.71 | $0.01197398 |
| 2026-05-08 | $179,627 | $1,218.90 | $0.01201417 |
| 2026-05-07 | $180,990 | $944.38 | $0.01256048 |
| 2026-05-06 | $180,377 | $317.55 | $0.01261987 |
| 2026-05-05 | $180,797 | $2,545.42 | $0.01263411 |
| 2026-05-04 | $175,667 | $247.90 | $0.01266884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
