Wrapped Energi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $170,934 | $3,214.71 | N/A |
| 2026-04-06 | $164,907 | $3,002.37 | $0.01199539 |
| 2026-04-05 | $166,006 | $2,048.77 | $0.01159784 |
| 2026-04-04 | $168,046 | $1,248.98 | $0.01166345 |
| 2026-04-03 | $167,750 | $3,385.96 | $0.01184202 |
| 2026-04-02 | $175,029 | $4,343.73 | $0.01182170 |
| 2026-04-01 | $180,683 | $4,230.84 | $0.01238330 |
| 2026-03-31 | $182,910 | $5,951.39 | $0.01288155 |
| 2026-03-30 | $167,970 | $1,678.07 | $0.01307252 |
| 2026-03-29 | $159,888 | $1,602.89 | $0.01185736 |
| 2026-03-28 | $168,575 | $3,653.04 | $0.01118984 |
| 2026-03-27 | $170,143 | $1,930.48 | $0.01189457 |
| 2026-03-26 | $167,575 | $1,575.48 | $0.01197271 |
| 2026-03-25 | $167,964 | $321.51 | $0.01158770 |
| 2026-03-24 | $167,094 | $8,615.76 | $0.01179136 |
| 2026-03-23 | $176,481 | $4,583.49 | $0.01176045 |
| 2026-03-22 | $174,672 | $24.37 | $0.01257260 |
| 2026-03-21 | $174,190 | $663.75 | $0.01234901 |
| 2026-03-20 | $177,605 | $887.77 | $0.01232651 |
| 2026-03-19 | $182,185 | $3,195.62 | $0.01260348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
