Wrapped ETC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $36,752 | $1.23 | N/A |
| 2026-03-30 | $35,408 | $6.28 | $8.20 |
| 2026-03-29 | $36,534 | $5.82 | $7.93 |
| 2026-03-28 | $36,188 | $18.12 | $8.17 |
| 2026-03-27 | $37,186 | $4.86 | $8.07 |
| 2026-03-26 | $39,262 | $12.29 | $8.31 |
| 2026-03-25 | $38,266 | $1.80 | $8.74 |
| 2026-03-24 | $38,473 | $6.38 | $8.51 |
| 2026-03-23 | $36,017 | $75.76 | $8.55 |
| 2026-03-22 | $36,017 | $75.76 | $8.02 |
| 2026-03-19 | $39,801 | $1.78 | $8.02 |
| 2026-03-18 | $39,755 | $1.78 | $8.89 |
| 2026-03-17 | $40,178 | $11.43 | $8.88 |
| 2026-03-16 | $40,178 | $11.43 | $8.96 |
| 2026-03-15 | $37,819 | $1.73 | $8.96 |
| 2026-03-14 | $38,361 | $1.75 | $8.38 |
| 2026-03-13 | $38,361 | $1.75 | $8.50 |
| 2026-03-11 | $37,467 | $3.64 | $8.50 |
| 2026-03-10 | $36,498 | $63.20 | $8.35 |
| 2026-03-09 | $35,510 | $243.22 | $8.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
