Wrapped ETC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $29,186 | $1.76 | N/A |
| 2026-06-10 | $29,440 | $25.90 | $6.94 |
| 2026-06-09 | $29,440 | $25.90 | $7.00 |
| 2026-06-08 | $29,868 | $1.43 | $7.00 |
| 2026-06-07 | $28,265 | $53.57 | $7.08 |
| 2026-06-06 | $28,477 | $16.48 | $6.71 |
| 2026-06-05 | $30,241 | $246.85 | $6.79 |
| 2026-06-04 | $32,281 | $63.80 | $7.22 |
| 2026-06-03 | $32,281 | $63.80 | $7.73 |
| 2026-05-31 | $34,447 | $1.67 | $7.73 |
| 2026-05-30 | $34,116 | $9.81 | $8.26 |
| 2026-05-29 | $34,162 | $58.40 | $8.19 |
| 2026-05-28 | $35,084 | $38.07 | $8.19 |
| 2026-05-27 | $35,885 | $12.79 | $8.43 |
| 2026-05-26 | $35,871 | $12.78 | $8.63 |
| 2026-05-24 | $37,148 | $4.24 | $8.62 |
| 2026-05-23 | $37,148 | $4.24 | $8.92 |
| 2026-05-17 | $38,095 | $4.40 | $8.92 |
| 2026-05-16 | $38,095 | $4.40 | $9.08 |
| 2026-05-13 | $39,422 | $3.77 | $9.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
