Wrapped ETH (SKALE) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $97,274 | $4,328.77 | N/A |
| 2026-06-18 | $99,516 | $5,011.00 | $1,708.82 |
| 2026-06-17 | $101,893 | $4,442.22 | $1,748.20 |
| 2026-06-16 | $103,404 | $3,609.61 | $1,789.96 |
| 2026-06-15 | $98,193 | $1,747.44 | $1,816.33 |
| 2026-06-14 | $95,554 | $649.78 | $1,724.95 |
| 2026-06-13 | $94,754 | $1,490.02 | $1,678.43 |
| 2026-06-12 | $95,067 | $864.29 | $1,664.54 |
| 2026-06-11 | $92,675 | $38.36 | $1,670.03 |
| 2026-06-10 | $94,651 | $1,546.67 | $1,628.01 |
| 2026-06-09 | $96,318 | $4,439.36 | $1,662.74 |
| 2026-06-08 | $95,363 | $806.45 | $1,692.02 |
| 2026-06-07 | $88,992 | $218.19 | $1,675.24 |
| 2026-06-06 | $90,609 | $118.35 | $1,563.32 |
| 2026-06-05 | $94,920 | $2,355.76 | $1,591.73 |
| 2026-06-04 | $97,211 | $6,514.10 | $1,767.98 |
| 2026-06-03 | $99,216 | $5,708.68 | $1,820.40 |
| 2026-06-02 | $106,991 | $5,035.44 | $1,859.40 |
| 2026-06-01 | $107,297 | $2,019.97 | $2,003.40 |
| 2026-05-31 | $108,553 | $1,865.69 | $2,009.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
