Wrapped ETH (SKALE) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $94,920 | $2,355.76 | N/A |
| 2026-06-04 | $97,211 | $6,514.10 | $1,767.98 |
| 2026-06-03 | $99,216 | $5,708.68 | $1,820.40 |
| 2026-06-02 | $106,991 | $5,035.44 | $1,859.40 |
| 2026-06-01 | $107,297 | $2,019.97 | $2,003.40 |
| 2026-05-31 | $108,553 | $1,865.69 | $2,009.38 |
| 2026-05-30 | $107,601 | $4,726.11 | $2,032.85 |
| 2026-05-29 | $107,370 | $3,308.06 | $2,015.03 |
| 2026-05-28 | $108,017 | $2,572.58 | $2,010.63 |
| 2026-05-27 | $110,276 | $3,153.85 | $2,022.75 |
| 2026-05-26 | $112,887 | $1,700.33 | $2,065.05 |
| 2026-05-25 | $112,342 | $2,775.34 | $2,113.95 |
| 2026-05-24 | $112,318 | $4,410.03 | $2,104.22 |
| 2026-05-23 | $111,020 | $3,033.27 | $2,103.29 |
| 2026-05-22 | $113,929 | $2,300.12 | $2,078.90 |
| 2026-05-21 | $113,429 | $780.20 | $2,132.75 |
| 2026-05-20 | $113,513 | $746.55 | $2,124.25 |
| 2026-05-19 | $112,600 | $1,339.57 | $2,125.67 |
| 2026-05-18 | $114,159 | $1,130.13 | $2,108.58 |
| 2026-05-17 | $116,404 | $1,055.24 | $2,137.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
