Wrapped ETH (World Chain) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $10,135,922 | $49,761 | N/A |
| 2026-07-04 | $10,171,211 | $85,331 | $1,778.17 |
| 2026-07-03 | $10,019,510 | $148,558 | $1,751.87 |
| 2026-07-02 | $9,769,248 | $252,785 | $1,709.35 |
| 2026-07-01 | $9,047,622 | $225,246 | $1,608.47 |
| 2026-06-30 | $8,846,788 | $109,544 | $1,572.78 |
| 2026-06-29 | $9,034,630 | $143,655 | $1,612.16 |
| 2026-06-28 | $8,769,523 | $95,996 | $1,565.42 |
| 2026-06-27 | $8,790,178 | $254,692 | $1,565.46 |
| 2026-06-26 | $8,844,331 | $441,773 | $1,574.88 |
| 2026-06-25 | $8,679,336 | $166,086 | $1,572.42 |
| 2026-06-24 | $8,778,134 | $287,854 | $1,610.23 |
| 2026-06-23 | $9,023,491 | $162,863 | $1,655.54 |
| 2026-06-22 | $9,335,851 | $150,904 | $1,719.33 |
| 2026-06-21 | $9,178,300 | $163,467 | $1,710.15 |
| 2026-06-20 | $9,204,316 | $285,446 | $1,736.90 |
| 2026-06-19 | $9,045,555 | $991,199 | $1,708.03 |
| 2026-06-18 | $9,441,021 | $350,109 | $1,714.49 |
| 2026-06-17 | $9,167,672 | $576,453 | $1,756.18 |
| 2026-06-16 | $8,781,069 | $344,239 | $1,790.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
