Wrapped ETH (World Chain) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-08	$12,803,239	$135,012	N/A
2026-10-07	$13,405,656	$102,847	$2,573.58
2026-10-06	$13,455,114	$256,457	$2,698.42
2026-10-05	$13,533,300	$254,677	$2,711.01
2026-10-04	$13,344,858	$225,180	$2,726.95
2026-10-03	$13,241,462	$369,059	$2,687.39
2026-10-02	$13,294,041	$339,294	$2,668.78
2026-10-01	$13,200,888	$241,629	$2,703.42
2026-09-30	$13,215,949	$134,509	$2,684.65
2026-09-29	$13,254,808	$169,844	$2,678.62
2026-09-28	$13,132,508	$345,560	$2,689.23
2026-09-27	$13,138,193	$219,642	$2,687.07
2026-09-26	$13,104,473	$135,452	$2,694.96
2026-09-25	$13,085,660	$109,682	$2,691.52
2026-09-24	$13,132,268	$97,874	$2,687.93
2026-09-23	$13,463,575	$129,516	$2,682.62
2026-09-22	$13,674,499	$130,758	$2,752.51
2026-09-21	$13,018,413	$90,748	$2,777.38
2026-09-20	$12,966,324	$62,898	$2,643.50
2026-09-19	$12,859,867	$223,786	$2,633.09