Wrapped ETH (World Chain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $6,386,346 | $361,640 | N/A |
| 2026-05-20 | $6,720,696 | $39,428 | $2,136.64 |
| 2026-05-19 | $6,776,362 | $43,448 | $2,105.04 |
| 2026-05-18 | $6,766,912 | $29,378 | $2,133.01 |
| 2026-05-17 | $6,996,475 | $38,073 | $2,115.98 |
| 2026-05-16 | $7,068,171 | $84,636 | $2,169.15 |
| 2026-05-15 | $7,948,995 | $78,003 | $2,213.43 |
| 2026-05-14 | $7,741,961 | $125,358 | $2,314.16 |
| 2026-05-13 | $7,826,511 | $78,599 | $2,250.53 |
| 2026-05-12 | $8,014,060 | $129,298 | $2,286.83 |
| 2026-05-11 | $8,125,761 | $77,713 | $2,336.38 |
| 2026-05-10 | $7,942,939 | $63,140 | $2,378.20 |
| 2026-05-09 | $7,861,556 | $64,767 | $2,320.61 |
| 2026-05-08 | $7,823,274 | $48,636 | $2,297.13 |
| 2026-05-07 | $8,020,958 | $196,937 | $2,290.20 |
| 2026-05-06 | $8,017,468 | $87,209 | $2,345.95 |
| 2026-05-05 | $8,004,941 | $94,154 | $2,357.86 |
| 2026-05-04 | $7,917,264 | $45,908 | $2,345.08 |
| 2026-05-03 | $7,860,683 | $60,150 | $2,318.78 |
| 2026-05-02 | $7,799,172 | $139,887 | $2,306.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
