Wrapped ETH (World Chain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $8,642,382 | $47,014 | N/A |
| 2026-04-03 | $8,654,729 | $81,900 | $2,050.46 |
| 2026-04-02 | $9,021,302 | $83,918 | $2,050.82 |
| 2026-04-01 | $8,857,574 | $121,118 | $2,137.39 |
| 2026-03-31 | $8,513,760 | $74,291 | $2,101.86 |
| 2026-03-30 | $8,339,192 | $61,297 | $2,022.27 |
| 2026-03-29 | $8,390,078 | $33,784 | $1,979.79 |
| 2026-03-28 | $8,370,086 | $69,869 | $1,993.78 |
| 2026-03-27 | $9,210,070 | $52,873 | $1,987.68 |
| 2026-03-26 | $9,712,647 | $67,837 | $2,057.58 |
| 2026-03-25 | $9,646,483 | $68,996 | $2,171.47 |
| 2026-03-24 | $9,567,763 | $128,503 | $2,155.55 |
| 2026-03-23 | $9,368,184 | $55,422 | $2,146.53 |
| 2026-03-22 | $9,690,725 | $29,790 | $2,053.06 |
| 2026-03-21 | $9,801,051 | $73,645 | $2,120.09 |
| 2026-03-20 | $9,693,371 | $94,614 | $2,145.54 |
| 2026-03-19 | $9,988,254 | $172,633 | $2,133.89 |
| 2026-03-18 | $10,530,693 | $110,358 | $2,190.74 |
| 2026-03-17 | $10,615,606 | $187,813 | $2,319.87 |
| 2026-03-16 | $9,888,692 | $92,928 | $2,341.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
