Wrapped Ethereum (Sollet) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $68,157,904 | $1,292.48 | N/A |
| 2026-05-25 | $66,814,549 | $533.85 | $140.97 |
| 2026-05-24 | $68,214,576 | $977.03 | $138.19 |
| 2026-05-23 | $66,608,594 | $477.21 | $141.09 |
| 2026-05-22 | $68,483,949 | $2,258.61 | $137.76 |
| 2026-05-21 | $69,198,626 | $8,881.16 | $141.64 |
| 2026-05-20 | $64,923,833 | $2,139.56 | $142.91 |
| 2026-05-19 | $66,646,544 | $383.63 | $134.28 |
| 2026-05-18 | $65,622,254 | $2,226.43 | $137.84 |
| 2026-05-17 | $66,995,413 | $1,841.53 | $135.76 |
| 2026-05-16 | $69,814,708 | $10,227.47 | $138.38 |
| 2026-05-15 | $71,202,077 | $611.27 | $144.23 |
| 2026-05-14 | $69,871,820 | $7,759.32 | $147.26 |
| 2026-05-13 | $75,766,575 | $2,754.94 | $144.51 |
| 2026-05-12 | $79,100,873 | $3,017.00 | $156.70 |
| 2026-05-11 | $81,151,702 | $5,147.82 | $163.82 |
| 2026-05-10 | $80,300,409 | $2,318.78 | $168.05 |
| 2026-05-09 | $80,341,264 | $2,584.38 | $166.06 |
| 2026-05-08 | $76,799,858 | $3,941.89 | $166.57 |
| 2026-05-07 | $78,417,707 | $4,630.82 | $158.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
