Wrapped Ethereum (Sollet) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $64,896,581 | $1,949.87 | N/A |
| 2026-04-06 | $65,740,960 | $2,849.98 | $134.34 |
| 2026-04-05 | $66,210,537 | $1,938.80 | $135.97 |
| 2026-04-04 | $67,433,426 | $11,142.42 | $136.95 |
| 2026-04-03 | $65,228,531 | $6,200.35 | $139.20 |
| 2026-04-02 | $69,664,756 | $27,440 | $135.07 |
| 2026-04-01 | $67,132,810 | $8,098.01 | $144.08 |
| 2026-03-31 | $59,996,310 | $1,849.20 | $138.85 |
| 2026-03-30 | $59,536,057 | $2,293.63 | $124.09 |
| 2026-03-29 | $60,070,803 | $1,265.79 | $123.01 |
| 2026-03-28 | $59,984,535 | $3,862.33 | $124.19 |
| 2026-03-27 | $61,730,456 | $1,203.49 | $123.94 |
| 2026-03-26 | $64,380,585 | $11,076.47 | $127.67 |
| 2026-03-25 | $64,464,565 | $2,486.19 | $133.16 |
| 2026-03-24 | $64,554,040 | $3,093.48 | $133.52 |
| 2026-03-23 | $62,682,534 | $2,779.80 | $133.51 |
| 2026-03-22 | $65,571,918 | $1,787.12 | $129.01 |
| 2026-03-21 | $65,250,659 | $1,003.24 | $135.47 |
| 2026-03-20 | $64,870,131 | $6,212.12 | $135.11 |
| 2026-03-19 | $65,419,609 | $4,786.28 | $134.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
