Wrapped Ethereum (Sollet) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $64,672,233 | $9,769.12 | N/A |
| 2026-08-23 | $63,324,891 | $6,653.51 | $133.76 |
| 2026-08-22 | $62,899,048 | $4,081.35 | $130.97 |
| 2026-08-21 | $58,497,604 | $6,913.57 | $130.09 |
| 2026-08-20 | $55,513,404 | $3,845.31 | $120.99 |
| 2026-08-19 | $52,535,340 | $459.11 | $114.82 |
| 2026-08-18 | $52,531,933 | $260.56 | $108.66 |
| 2026-08-17 | $52,254,868 | $867.03 | $108.65 |
| 2026-08-16 | $52,592,482 | $242.15 | $108.08 |
| 2026-08-15 | $52,647,797 | $268.38 | $108.77 |
| 2026-08-14 | $53,071,083 | $1,845.09 | $108.89 |
| 2026-08-13 | $53,844,410 | $402.89 | $109.76 |
| 2026-08-12 | $53,833,818 | $1,033.47 | $111.36 |
| 2026-08-11 | $54,138,720 | $537.40 | $111.34 |
| 2026-08-10 | $54,380,257 | $1,145.53 | $111.97 |
| 2026-08-09 | $54,570,607 | $863.24 | $112.47 |
| 2026-08-08 | $52,727,987 | $2,812.19 | $112.87 |
| 2026-08-07 | $52,164,908 | $680.97 | $109.06 |
| 2026-08-06 | $52,692,244 | $385.99 | $107.89 |
| 2026-08-05 | $52,484,203 | $1,034.44 | $108.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
