Wrapped Ethereum (Sollet) Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$57,406,745	$2,952.33	N/A
2026-07-09	$56,049,044	$482.24	$115.92
2026-07-08	$55,907,771	$3,801.38	$115.63
2026-07-07	$58,088,709	$604.70	$120.14
2026-07-06	$59,758,078	$1,913.60	$123.60
2026-07-05	$58,731,670	$1,086.00	$121.47
2026-07-04	$58,766,414	$1,260.09	$121.54
2026-07-03	$59,281,020	$1,272.66	$122.61
2026-07-02	$56,800,786	$3,054.07	$117.48
2026-07-01	$54,022,492	$3,227.26	$111.73
2026-06-30	$49,903,476	$1,525.00	$103.21
2026-06-29	$52,479,249	$2,705.03	$108.54
2026-06-28	$55,381,334	$432.21	$114.54
2026-06-27	$55,926,705	$657.68	$115.67
2026-06-26	$57,368,840	$3,001.99	$118.65
2026-06-25	$51,698,967	$1,092.78	$106.93
2026-06-24	$51,698,967	$1,092.78	$106.93
2026-06-23	$51,698,967	$1,092.78	$106.93
2026-06-22	$51,698,967	$1,092.78	$106.93
2026-06-21	$51,698,967	$1,092.78	$106.93