Wrapped Ever Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $48,681 | $52.30 | N/A |
| 2026-08-15 | $851,107 | $52.16 | $0.00304657 |
| 2026-08-14 | $48,063 | $9.43 | $0.053265 |
| 2026-08-13 | $49,876 | $5.65 | $0.00300794 |
| 2026-08-12 | $48,150 | $26.98 | $0.00312136 |
| 2026-08-11 | $47,109 | $149.67 | $0.00301334 |
| 2026-08-10 | $1,090,204 | $184.06 | $0.00294825 |
| 2026-08-09 | $854,497 | $31.81 | $0.068228 |
| 2026-08-08 | $47,517 | $85.56 | $0.053477 |
| 2026-08-07 | $47,814 | $279.10 | $0.00297375 |
| 2026-08-06 | $51,077 | $966.41 | $0.00299235 |
| 2026-08-05 | $51,347 | $21.58 | $0.00319652 |
| 2026-08-04 | $48,554 | $15,666.54 | $0.00321342 |
| 2026-08-03 | $48,342 | $696.93 | $0.00303867 |
| 2026-08-02 | $49,149 | $626.94 | $0.00302538 |
| 2026-08-01 | $38,032 | $7.10 | $0.00307588 |
| 2026-07-31 | $51,535 | $248.12 | $0.00238015 |
| 2026-07-30 | $53,778 | $1,711.07 | $0.00322520 |
| 2026-07-29 | $53,651 | $2,488.38 | $0.00336558 |
| 2026-07-28 | $58,510 | $1,377.77 | $0.00335761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
