Wrapped Ever Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $30,659 | $851.52 | N/A |
| 2026-03-23 | $31,581 | $742.46 | $0.00191872 |
| 2026-03-22 | $32,915 | $682.09 | $0.00197640 |
| 2026-03-21 | $33,995 | $924.55 | $0.00205990 |
| 2026-03-20 | $40,151 | $2,412.18 | $0.00212750 |
| 2026-03-19 | $41,176 | $1,806.67 | $0.00251279 |
| 2026-03-18 | $45,846 | $2,609.17 | $0.00257798 |
| 2026-03-17 | $46,423 | $732.84 | $0.00286919 |
| 2026-03-16 | $45,075 | $236.86 | $0.00290531 |
| 2026-03-15 | $45,794 | $542.71 | $0.00282093 |
| 2026-03-14 | $46,805 | $321.38 | $0.00286678 |
| 2026-03-13 | $45,419 | $48.25 | $0.00292864 |
| 2026-03-12 | $46,044 | $129.81 | $0.00284230 |
| 2026-03-11 | $45,798 | $182.30 | $0.00288159 |
| 2026-03-10 | $45,575 | $328.87 | $0.00286620 |
| 2026-03-09 | $47,352 | $1,492.12 | $0.00285256 |
| 2026-03-08 | $47,545 | $288.09 | $0.00296341 |
| 2026-03-07 | $47,974 | $594.54 | $0.00297534 |
| 2026-03-06 | $49,214 | $1,028.71 | $0.00300234 |
| 2026-03-05 | $51,592 | $1,609.31 | $0.00307755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
