Wrapped FIL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $5,441,055 | $217,383 | N/A |
| 2026-06-15 | $5,427,041 | $149,912 | $0.793485 |
| 2026-06-14 | $5,371,158 | $210,723 | $0.794461 |
| 2026-06-13 | $5,125,988 | $211,121 | $0.783372 |
| 2026-06-12 | $5,178,190 | $237,434 | $0.747552 |
| 2026-06-11 | $5,037,232 | $216,355 | $0.755164 |
| 2026-06-10 | $5,203,592 | $251,255 | $0.734930 |
| 2026-06-09 | $5,293,304 | $242,261 | $0.759138 |
| 2026-06-08 | $5,284,009 | $300,129 | $0.771952 |
| 2026-06-07 | $5,031,009 | $453,112 | $0.770173 |
| 2026-06-06 | $5,025,581 | $1,034,242 | $0.733698 |
| 2026-06-05 | $5,867,807 | $928,647 | $0.733707 |
| 2026-06-04 | $6,345,725 | $898,527 | $0.859417 |
| 2026-06-03 | $5,835,695 | $487,880 | $0.925433 |
| 2026-06-02 | $6,643,106 | $386,070 | $0.851862 |
| 2026-06-01 | $6,397,746 | $174,625 | $0.966756 |
| 2026-05-31 | $6,641,828 | $293,575 | $0.933019 |
| 2026-05-30 | $6,552,944 | $466,320 | $0.970612 |
| 2026-05-29 | $6,346,555 | $548,639 | $0.955653 |
| 2026-05-28 | $6,851,829 | $819,270 | $0.926518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
