Wrapped FIL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $7,083,501 | $224,615 | N/A |
| 2026-10-02 | $6,994,225 | $141,505 | $1.033 |
| 2026-10-01 | $7,148,489 | $126,235 | $1.020 |
| 2026-09-30 | $7,255,724 | $173,925 | $1.043 |
| 2026-09-29 | $7,288,000 | $174,962 | $1.058 |
| 2026-09-28 | $7,813,719 | $90,306 | $1.063 |
| 2026-09-27 | $7,768,181 | $214,948 | $1.14 |
| 2026-09-26 | $7,197,366 | $103,187 | $1.13 |
| 2026-09-25 | $6,789,142 | $126,597 | $1.050 |
| 2026-09-24 | $6,416,911 | $161,298 | $0.990099 |
| 2026-09-23 | $7,153,581 | $189,982 | $0.935814 |
| 2026-09-22 | $6,760,579 | $178,929 | $1.043 |
| 2026-09-21 | $6,464,664 | $97,919 | $0.985933 |
| 2026-09-20 | $6,595,235 | $381,417 | $0.942778 |
| 2026-09-19 | $6,470,622 | $134,674 | $0.961820 |
| 2026-09-18 | $5,765,754 | $69,522 | $0.943647 |
| 2026-09-17 | $5,527,205 | $146,158 | $0.840852 |
| 2026-09-16 | $5,591,366 | $138,369 | $0.806063 |
| 2026-09-15 | $6,415,150 | $302,278 | $0.815420 |
| 2026-09-14 | $6,537,174 | $272,519 | $0.935557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
