Wrapped FIL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $5,738,596 | $75,064 | N/A |
| 2026-04-04 | $5,731,729 | $114,646 | $0.836892 |
| 2026-04-03 | $5,595,050 | $194,080 | $0.834894 |
| 2026-04-02 | $5,731,822 | $128,370 | $0.815958 |
| 2026-04-01 | $5,692,898 | $175,681 | $0.837894 |
| 2026-03-31 | $5,576,783 | $221,730 | $0.830207 |
| 2026-03-30 | $5,474,311 | $92,296 | $0.813294 |
| 2026-03-29 | $5,488,096 | $125,441 | $0.798350 |
| 2026-03-28 | $5,755,592 | $119,292 | $0.801359 |
| 2026-03-27 | $5,948,030 | $179,725 | $0.838371 |
| 2026-03-26 | $6,353,977 | $164,251 | $0.868432 |
| 2026-03-25 | $6,332,974 | $277,633 | $0.927640 |
| 2026-03-24 | $6,334,046 | $409,397 | $0.923573 |
| 2026-03-23 | $5,806,527 | $152,553 | $0.922722 |
| 2026-03-22 | $6,094,691 | $309,042 | $0.845951 |
| 2026-03-21 | $6,198,160 | $181,931 | $0.888844 |
| 2026-03-20 | $6,123,391 | $164,497 | $0.899913 |
| 2026-03-19 | $6,329,322 | $285,737 | $0.893008 |
| 2026-03-18 | $6,652,620 | $245,304 | $0.923040 |
| 2026-03-17 | $6,795,539 | $604,379 | $0.970207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
