Wrapped FIO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $405,959 | $3.44 | N/A |
| 2026-06-14 | $432,435 | $197.14 | $0.00048416 |
| 2026-06-13 | $429,170 | $404.45 | $0.00051673 |
| 2026-06-12 | $285,255 | $300.87 | $0.00051199 |
| 2026-06-11 | $288,918 | $172.95 | $0.00034030 |
| 2026-06-10 | $253,080 | $619.00 | $0.00034467 |
| 2026-06-09 | $283,230 | $494.41 | $0.00030213 |
| 2026-06-08 | $283,230 | $494.41 | $0.00033707 |
| 2026-06-03 | $378,657 | $69.40 | $0.00033707 |
| 2026-06-02 | $382,704 | $70.14 | $0.00045170 |
| 2026-06-01 | $403,574 | $66.40 | $0.00045655 |
| 2026-05-31 | $400,861 | $86.01 | $0.00048243 |
| 2026-05-30 | $398,058 | $646.83 | $0.00047821 |
| 2026-05-29 | $389,871 | $561.05 | $0.00047487 |
| 2026-05-28 | $486,327 | $42.54 | $0.00046504 |
| 2026-05-27 | $509,771 | $1.042 | $0.00057929 |
| 2026-05-26 | $514,405 | $1.053 | $0.00060814 |
| 2026-05-25 | $514,405 | $1.053 | $0.00061429 |
| 2026-05-23 | $537,212 | $58.99 | $0.00061429 |
| 2026-05-22 | $536,022 | $67.06 | $0.00064088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
