Wrapped FIO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $4,194,879 | $1,826.04 | N/A |
| 2026-04-09 | $5,628,169 | $121.86 | $0.00500325 |
| 2026-04-08 | $5,647,504 | $122.14 | $0.00671963 |
| 2026-04-07 | $5,647,504 | $122.14 | $0.00673471 |
| 2026-04-06 | $5,357,896 | $127.84 | $0.00673471 |
| 2026-04-05 | $5,426,257 | $247.84 | $0.00639181 |
| 2026-04-04 | $5,426,257 | $247.84 | $0.00647336 |
| 2026-04-03 | $5,164,372 | $150.27 | $0.00647336 |
| 2026-04-02 | $5,277,724 | $94.44 | $0.00616094 |
| 2026-04-01 | $5,289,044 | $3.52 | $0.00629617 |
| 2026-03-31 | $5,034,261 | $73.39 | $0.00630967 |
| 2026-03-30 | $5,034,261 | $73.39 | $0.00600572 |
| 2026-03-27 | $5,083,201 | $4.70 | $0.00600572 |
| 2026-03-26 | $5,083,201 | $4.70 | $0.00604821 |
| 2026-03-25 | $5,244,639 | $12.60 | $0.00604821 |
| 2026-03-24 | $5,316,826 | $435.67 | $0.00625670 |
| 2026-03-23 | $5,316,826 | $435.67 | $0.00634660 |
| 2026-03-18 | $6,981,283 | $1,665.69 | $0.00634660 |
| 2026-03-17 | $6,947,967 | $1,657.74 | $0.00832846 |
| 2026-03-16 | $6,524,969 | $7,246.66 | $0.00828872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
