Wrapped Flow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $26,849 | $553,856 | N/A |
| 2026-06-10 | $25,159 | $179,738 | $0.02827110 |
| 2026-06-09 | $25,695 | $192,782 | $0.02649334 |
| 2026-06-08 | $25,469 | $237,964 | $0.02705824 |
| 2026-06-07 | $24,642 | $189,114 | $0.02680852 |
| 2026-06-06 | $25,091 | $543,650 | $0.02594863 |
| 2026-06-05 | $26,144 | $364,979 | $0.02642197 |
| 2026-06-04 | $28,098 | $280,675 | $0.02753008 |
| 2026-06-03 | $27,455 | $274,587 | $0.02958991 |
| 2026-06-02 | $30,366 | $206,415 | $0.02891104 |
| 2026-06-01 | $30,295 | $73,805 | $0.03193702 |
| 2026-05-31 | $30,203 | $108,123 | $0.03197270 |
| 2026-05-30 | $29,856 | $186,191 | $0.03180453 |
| 2026-05-29 | $29,900 | $103,022 | $0.03143999 |
| 2026-05-28 | $30,673 | $179,465 | $0.03148601 |
| 2026-05-27 | $31,833 | $144,602 | $0.03229908 |
| 2026-05-26 | $32,616 | $121,780 | $0.03352178 |
| 2026-05-25 | $31,800 | $132,527 | $0.03434550 |
| 2026-05-24 | $33,403 | $232,366 | $0.03348763 |
| 2026-05-23 | $32,087 | $256,178 | $0.03517455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
