Wrapped FON Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$18,059,075	$1,878,949	N/A
2026-10-21	$17,833,299	$1,191,712	$2.60
2026-10-20	$17,292,409	$962,994	$2.62
2026-10-19	$17,113,461	$979,588	$2.55
2026-10-18	$15,930,614	$1,145,204	$2.52
2026-10-17	$15,628,881	$1,118,167	$2.44
2026-10-16	$15,292,037	$1,231,356	$2.39
2026-10-15	$15,646,700	$917,966	$2.42
2026-10-14	$15,294,952	$980,377	$2.53
2026-10-13	$15,768,629	$838,916	$2.42
2026-10-12	$15,359,650	$817,581	$2.49
2026-10-11	$14,913,773	$1,070,864	$2.44
2026-10-10	$14,276,006	$942,941	$2.36
2026-10-09	$13,697,129	$1,082,368	$2.33
2026-10-08	$12,904,838	$875,002	$2.28
2026-10-07	$11,101,719	$165,886	$2.15
2026-10-06	$11,114,737	$355,949	$1.75
2026-10-05	$11,276,094	$157,952	$1.75
2026-10-04	$11,296,279	$244,096	$1.79
2026-10-03	$11,507,103	$157,713	$1.79