Wrapped fragSOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $2,639,394 | $1,091.88 | N/A |
| 2026-07-03 | $2,656,543 | $2,826.38 | $92.35 |
| 2026-07-02 | $2,608,860 | $16,703.77 | $90.48 |
| 2026-07-01 | $2,513,496 | $27,893 | $86.74 |
| 2026-06-30 | $2,414,541 | $5,795.41 | $82.43 |
| 2026-06-29 | $1,924,308 | $5,729.63 | $65.30 |
| 2026-06-28 | $1,997,560 | $6,692.47 | $62.14 |
| 2026-06-27 | $1,980,277 | $278.85 | $61.33 |
| 2026-06-26 | $2,023,763 | $4,801.86 | $62.58 |
| 2026-06-25 | $1,909,353 | $737.75 | $58.92 |
| 2026-06-24 | $1,938,008 | $413.65 | $59.26 |
| 2026-06-23 | $1,985,335 | $6,279.39 | $60.70 |
| 2026-06-22 | $2,048,763 | $505.45 | $62.68 |
| 2026-06-21 | $2,064,755 | $738.89 | $63.14 |
| 2026-06-20 | $2,086,384 | $387.95 | $63.80 |
| 2026-06-19 | $1,987,555 | $89.31 | $60.78 |
| 2026-06-18 | $1,985,881 | $799.19 | $60.74 |
| 2026-06-17 | $2,051,971 | $887.98 | $62.77 |
| 2026-06-16 | $2,687,757 | $221.71 | $82.24 |
| 2026-06-15 | $2,706,969 | $184.87 | $82.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
