Wrapped fragSOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $3,201,023 | $640.33 | N/A |
| 2026-05-18 | $3,173,468 | $16.55 | $95.06 |
| 2026-05-17 | $3,243,281 | $455.57 | $94.79 |
| 2026-05-16 | $3,342,745 | $975.37 | $96.45 |
| 2026-05-15 | $3,497,519 | $1.14 | $99.48 |
| 2026-05-14 | $3,161,215 | $6,023.26 | $104.22 |
| 2026-05-13 | $3,273,858 | $8,208.25 | $101.51 |
| 2026-05-12 | $3,378,732 | $2,803.57 | $105.09 |
| 2026-05-11 | $3,354,460 | $495.35 | $108.45 |
| 2026-05-10 | $3,329,031 | $52,587 | $107.58 |
| 2026-05-09 | $3,315,750 | $3,950.34 | $103.84 |
| 2026-05-08 | $3,283,840 | $8,330.49 | $102.21 |
| 2026-05-07 | $3,302,210 | $2,225.60 | $98.29 |
| 2026-05-06 | $3,207,626 | $1,543.35 | $99.06 |
| 2026-05-05 | $3,132,886 | $13,220.49 | $95.96 |
| 2026-05-04 | $3,138,715 | $31,017 | $93.46 |
| 2026-05-03 | $3,165,305 | $1,053.48 | $93.20 |
| 2026-05-02 | $3,165,448 | $26,862 | $93.88 |
| 2026-05-01 | $3,140,731 | $5,599.08 | $93.10 |
| 2026-04-30 | $3,151,617 | $435.00 | $92.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
