Wrapped fragSOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $3,544,124 | $4,704.14 | N/A |
| 2026-03-26 | $3,759,696 | $350.03 | $95.72 |
| 2026-03-25 | $3,691,257 | $8,317.92 | $101.53 |
| 2026-03-24 | $3,747,952 | $47,434 | $100.57 |
| 2026-03-23 | $3,533,927 | $2,044.70 | $101.07 |
| 2026-03-22 | $3,626,872 | $15,101.58 | $95.14 |
| 2026-03-21 | $3,697,202 | $2,252.84 | $97.34 |
| 2026-03-20 | $3,648,134 | $8,360.70 | $99.25 |
| 2026-03-19 | $3,695,158 | $5,678.78 | $98.09 |
| 2026-03-18 | $3,894,505 | $508.72 | $99.49 |
| 2026-03-17 | $3,982,038 | $55,782 | $104.75 |
| 2026-03-16 | $3,871,073 | $1,936.55 | $106.12 |
| 2026-03-15 | $3,733,387 | $36,491 | $101.49 |
| 2026-03-14 | $3,730,562 | $807.09 | $97.03 |
| 2026-03-13 | $3,683,292 | $1,406.38 | $97.15 |
| 2026-03-12 | $3,683,321 | $983.72 | $95.95 |
| 2026-03-11 | $3,647,353 | $1,005.37 | $95.55 |
| 2026-03-10 | $3,636,084 | $2,899.40 | $94.59 |
| 2026-03-09 | $3,483,812 | $6,717.23 | $93.89 |
| 2026-03-08 | $3,573,385 | $3,308.88 | $89.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
