Wrapped FRAX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $12,886,128 | $41,546 | N/A |
| 2026-07-08 | $12,710,577 | $55,941 | $0.230723 |
| 2026-07-07 | $12,916,301 | $196,130 | $0.234789 |
| 2026-07-06 | $13,565,607 | $44,431 | $0.247445 |
| 2026-07-05 | $13,359,203 | $21,915 | $0.243353 |
| 2026-07-04 | $13,486,416 | $47,420 | $0.247950 |
| 2026-07-03 | $13,357,473 | $29,690 | $0.244984 |
| 2026-07-02 | $13,707,696 | $277,851 | $0.251254 |
| 2026-07-01 | $12,816,034 | $58,057 | $0.235645 |
| 2026-06-30 | $12,498,213 | $83,795 | $0.228977 |
| 2026-06-29 | $12,945,078 | $23,885 | $0.236969 |
| 2026-06-28 | $12,700,977 | $20,019 | $0.232085 |
| 2026-06-27 | $12,923,949 | $26,560 | $0.236642 |
| 2026-06-26 | $13,200,373 | $48,537 | $0.241554 |
| 2026-06-25 | $13,072,222 | $28,597 | $0.238450 |
| 2026-06-24 | $13,295,968 | $62,592 | $0.242806 |
| 2026-06-23 | $13,632,916 | $408,661 | $0.249093 |
| 2026-06-22 | $14,134,446 | $81,122 | $0.259852 |
| 2026-06-21 | $14,108,429 | $25,817 | $0.262031 |
| 2026-06-20 | $14,666,098 | $45,059 | $0.272762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
