Wrapped FRAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $21,796,271 | $74,795 | N/A |
| 2026-05-23 | $21,620,349 | $91,749 | $0.422264 |
| 2026-05-22 | $22,448,358 | $171,775 | $0.419866 |
| 2026-05-21 | $21,407,880 | $31,458 | $0.436492 |
| 2026-05-20 | $21,181,215 | $59,471 | $0.415068 |
| 2026-05-19 | $21,721,124 | $77,862 | $0.410193 |
| 2026-05-18 | $21,648,810 | $59,916 | $0.420332 |
| 2026-05-17 | $22,259,988 | $87,351 | $0.419785 |
| 2026-05-16 | $22,951,226 | $128,046 | $0.431498 |
| 2026-05-15 | $24,192,603 | $91,409 | $0.446084 |
| 2026-05-14 | $24,187,484 | $129,065 | $0.474237 |
| 2026-05-13 | $24,820,320 | $102,539 | $0.473741 |
| 2026-05-12 | $25,135,142 | $80,164 | $0.486418 |
| 2026-05-11 | $25,256,099 | $138,552 | $0.492553 |
| 2026-05-10 | $25,362,480 | $164,550 | $0.499798 |
| 2026-05-09 | $24,408,684 | $77,988 | $0.502440 |
| 2026-05-08 | $23,916,483 | $93,609 | $0.479821 |
| 2026-05-07 | $24,275,005 | $111,317 | $0.469469 |
| 2026-05-06 | $23,968,958 | $58,738 | $0.476899 |
| 2026-05-05 | $23,890,246 | $56,167 | $0.470175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
