Wrapped frxETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $245,352 | $50,276 | N/A |
| 2026-05-14 | $242,515 | $56,039 | $2,275.58 |
| 2026-05-13 | $244,404 | $38,758 | $2,251.05 |
| 2026-05-12 | $251,386 | $33,652 | $2,269.57 |
| 2026-05-11 | $254,560 | $14,071.96 | $2,334.45 |
| 2026-05-10 | $249,806 | $25,510 | $2,362.39 |
| 2026-05-09 | $247,669 | $43,024 | $2,319.30 |
| 2026-05-08 | $246,072 | $47,573 | $2,299.97 |
| 2026-05-07 | $251,914 | $50,891 | $2,284.56 |
| 2026-05-06 | $253,330 | $38,782 | $2,340.33 |
| 2026-05-05 | $251,889 | $110,857 | $2,354.62 |
| 2026-05-04 | $249,236 | $31,298 | $2,339.41 |
| 2026-05-03 | $248,656 | $24,979 | $2,314.10 |
| 2026-05-02 | $245,968 | $45,758 | $2,307.18 |
| 2026-05-01 | $242,033 | $45,248 | $2,283.72 |
| 2026-04-30 | $241,539 | $86,750 | $2,247.10 |
| 2026-04-29 | $245,062 | $31,914 | $2,242.64 |
| 2026-04-28 | $246,873 | $78,383 | $2,275.55 |
| 2026-04-27 | $254,535 | $157,148 | $2,292.30 |
| 2026-04-26 | $248,277 | $28,915 | $2,358.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
