Wrapped frxETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $214,082 | $50,141 | N/A |
| 2026-03-28 | $213,997 | $125,719 | $1,989.98 |
| 2026-03-27 | $221,423 | $119,349 | $1,986.70 |
| 2026-03-26 | $232,758 | $96,730 | $2,056.28 |
| 2026-03-25 | $231,996 | $131,392 | $2,162.30 |
| 2026-03-24 | $230,833 | $391,572 | $2,153.87 |
| 2026-03-23 | $220,920 | $169,287 | $2,143.30 |
| 2026-03-22 | $228,194 | $47,808 | $2,047.55 |
| 2026-03-21 | $230,689 | $154,700 | $2,100.74 |
| 2026-03-20 | $229,681 | $283,540 | $2,143.81 |
| 2026-03-19 | $236,755 | $234,069 | $2,132.38 |
| 2026-03-18 | $249,560 | $199,895 | $2,198.06 |
| 2026-03-17 | $252,353 | $344,824 | $2,315.50 |
| 2026-03-16 | $233,398 | $133,603 | $2,342.87 |
| 2026-03-15 | $225,295 | $84,433 | $2,167.43 |
| 2026-03-14 | $223,711 | $72,998 | $2,091.98 |
| 2026-03-13 | $223,246 | $157,974 | $2,076.96 |
| 2026-03-12 | $220,481 | $188,190 | $2,073.01 |
| 2026-03-11 | $218,520 | $181,160 | $2,048.20 |
| 2026-03-10 | $214,224 | $249,820 | $2,029.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
