Wrapped FUSE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $42,855 | $54.85 | N/A |
| 2026-04-07 | $43,760 | $463.15 | $0.00317146 |
| 2026-04-06 | $44,045 | $285.06 | $0.00323844 |
| 2026-04-05 | $44,232 | $359.80 | $0.00327373 |
| 2026-04-04 | $45,342 | $60.59 | $0.00327336 |
| 2026-04-03 | $47,249 | $331.83 | $0.00335548 |
| 2026-04-02 | $46,179 | $343.07 | $0.00348589 |
| 2026-04-01 | $46,020 | $88.91 | $0.00341740 |
| 2026-03-31 | $45,902 | $252.13 | $0.00340560 |
| 2026-03-30 | $46,992 | $652.24 | $0.00339695 |
| 2026-03-29 | $47,301 | $494.60 | $0.00347756 |
| 2026-03-28 | $48,932 | $186.59 | $0.00352210 |
| 2026-03-27 | $50,636 | $378.08 | $0.00362114 |
| 2026-03-26 | $50,413 | $25.99 | $0.00374256 |
| 2026-03-25 | $49,510 | $76.10 | $0.00373076 |
| 2026-03-24 | $48,135 | $35.48 | $0.00366391 |
| 2026-03-23 | $49,178 | $51.50 | $0.00357881 |
| 2026-03-22 | $51,631 | $85.96 | $0.00360610 |
| 2026-03-21 | $51,509 | $48.33 | $0.00381562 |
| 2026-03-20 | $50,120 | $141.15 | $0.00382167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
