Wrapped G Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $267,845 | $5,680.21 | N/A |
| 2026-04-03 | $275,638 | $8,964.37 | $0.00349772 |
| 2026-04-02 | $289,739 | $19,799.49 | $0.00366942 |
| 2026-04-01 | $284,293 | $89,000 | $0.00390920 |
| 2026-03-31 | $269,205 | $4,631.22 | $0.00386047 |
| 2026-03-30 | $268,716 | $4,804.81 | $0.00341612 |
| 2026-03-29 | $265,012 | $4,819.19 | $0.00340690 |
| 2026-03-28 | $275,550 | $5,776.80 | $0.00340002 |
| 2026-03-27 | $273,886 | $8,500.64 | $0.00355252 |
| 2026-03-26 | $291,406 | $4,430.10 | $0.00355770 |
| 2026-03-25 | $293,892 | $10,331.14 | $0.00389327 |
| 2026-03-24 | $299,993 | $58,395 | $0.00393803 |
| 2026-03-23 | $282,542 | $9,811.37 | $0.00407044 |
| 2026-03-22 | $305,727 | $8,536.97 | $0.00370579 |
| 2026-03-21 | $308,563 | $15,474.58 | $0.00404168 |
| 2026-03-20 | $305,384 | $21,381 | $0.00412734 |
| 2026-03-19 | $311,064 | $17,181.74 | $0.00408219 |
| 2026-03-18 | $328,496 | $33,128 | $0.00420704 |
| 2026-03-17 | $379,821 | $259,116 | $0.00462312 |
| 2026-03-16 | $251,570 | $766.34 | $0.00562888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
