Wrapped G Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $94,286 | $826.01 | N/A |
| 2026-08-31 | $92,288 | $1,394.24 | $0.00369500 |
| 2026-08-30 | $95,334 | $812.29 | $0.00361951 |
| 2026-08-29 | $97,425 | $791.08 | $0.00374328 |
| 2026-08-28 | $101,447 | $18.81 | $0.00382963 |
| 2026-08-27 | $102,010 | $458.21 | $0.00390040 |
| 2026-08-26 | $99,659 | $40.58 | $0.00392288 |
| 2026-08-25 | $100,623 | $21.42 | $0.00384938 |
| 2026-08-24 | $100,760 | $1,074.88 | $0.00388795 |
| 2026-08-23 | $99,509 | $2,488.24 | $0.00389415 |
| 2026-08-22 | $100,711 | $855.64 | $0.00397947 |
| 2026-08-21 | $96,278 | $8.52 | $0.00424040 |
| 2026-08-20 | $97,731 | $1,642.42 | $0.00405890 |
| 2026-08-19 | $92,919 | $40.07 | $0.00411806 |
| 2026-08-18 | $89,274 | $1,541.71 | $0.00391767 |
| 2026-08-17 | $87,252 | $820.83 | $0.00376807 |
| 2026-08-16 | $87,889 | $524.03 | $0.00368698 |
| 2026-08-15 | $85,621 | $909.66 | $0.00371684 |
| 2026-08-14 | $85,264 | $510.43 | $0.00362863 |
| 2026-08-13 | $84,728 | $593.51 | $0.00357196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
