Wrapped gBera Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,064,449 | $3,693.41 | N/A |
| 2026-06-11 | $1,003,272 | $5,134.81 | $0.236180 |
| 2026-06-10 | $1,042,749 | $5,731.89 | $0.222609 |
| 2026-06-09 | $1,107,280 | $20,892 | $0.230441 |
| 2026-06-08 | $1,048,462 | $5,599.58 | $0.245684 |
| 2026-06-07 | $1,032,444 | $8,069.24 | $0.232635 |
| 2026-06-06 | $1,047,091 | $10,192.30 | $0.230029 |
| 2026-06-05 | $1,204,882 | $13,155.44 | $0.232418 |
| 2026-06-04 | $1,302,681 | $39,972 | $0.267339 |
| 2026-06-03 | $1,308,242 | $44,768 | $0.289037 |
| 2026-06-02 | $1,558,748 | $22,464 | $0.290193 |
| 2026-06-01 | $1,481,615 | $8,385.98 | $0.345075 |
| 2026-05-31 | $1,488,655 | $8,805.26 | $0.328718 |
| 2026-05-30 | $1,460,329 | $9,639.24 | $0.330280 |
| 2026-05-29 | $1,457,779 | $11,887.67 | $0.325594 |
| 2026-05-28 | $1,534,544 | $14,851.41 | $0.323429 |
| 2026-05-27 | $1,592,169 | $14,974.10 | $0.339501 |
| 2026-05-26 | $1,633,683 | $14,310.81 | $0.353168 |
| 2026-05-25 | $1,588,382 | $15,743.68 | $0.362544 |
| 2026-05-24 | $1,694,901 | $17,231.55 | $0.352400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
