Wrapped gBera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $570,358 | $498.94 | N/A |
| 2026-08-14 | $566,650 | $851.41 | $0.138928 |
| 2026-08-13 | $569,144 | $145.05 | $0.138025 |
| 2026-08-12 | $582,302 | $731.78 | $0.138633 |
| 2026-08-11 | $608,077 | $688.23 | $0.141838 |
| 2026-08-10 | $620,734 | $4,563.85 | $0.148116 |
| 2026-08-09 | $638,162 | $6,173.96 | $0.151199 |
| 2026-08-08 | $632,102 | $4,212.30 | $0.155074 |
| 2026-08-07 | $655,816 | $2,758.69 | $0.153602 |
| 2026-08-06 | $656,139 | $2,153.61 | $0.159364 |
| 2026-08-05 | $666,404 | $396.27 | $0.159443 |
| 2026-08-04 | $656,773 | $407.08 | $0.161937 |
| 2026-08-03 | $640,328 | $206.50 | $0.159597 |
| 2026-08-02 | $627,444 | $549.27 | $0.155601 |
| 2026-08-01 | $631,567 | $169.87 | $0.152470 |
| 2026-07-31 | $624,934 | $116.92 | $0.153472 |
| 2026-07-30 | $615,317 | $330.13 | $0.151860 |
| 2026-07-29 | $679,601 | $2,212.07 | $0.149523 |
| 2026-07-28 | $699,432 | $2,127.35 | $0.165144 |
| 2026-07-27 | $755,785 | $809.47 | $0.169916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
