Wrapped HBAR (SaucerSwap) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $10,078,251 | $159,837 | N/A |
| 2026-06-17 | $10,082,192 | $167,392 | $0.081371 |
| 2026-06-16 | $10,185,002 | $161,857 | $0.080972 |
| 2026-06-15 | $9,994,116 | $183,696 | $0.082222 |
| 2026-06-14 | $9,701,618 | $87,593 | $0.080674 |
| 2026-06-13 | $9,613,408 | $133,948 | $0.078322 |
| 2026-06-12 | $9,825,606 | $244,630 | $0.077611 |
| 2026-06-11 | $9,689,370 | $303,057 | $0.079358 |
| 2026-06-10 | $9,860,952 | $232,271 | $0.078224 |
| 2026-06-09 | $10,143,614 | $95,770 | $0.079655 |
| 2026-06-08 | $10,126,146 | $168,215 | $0.081898 |
| 2026-06-07 | $9,857,105 | $157,524 | $0.081812 |
| 2026-06-06 | $9,890,197 | $340,359 | $0.079579 |
| 2026-06-05 | $10,434,410 | $267,723 | $0.079846 |
| 2026-06-04 | $10,586,174 | $152,993 | $0.084308 |
| 2026-06-03 | $10,739,373 | $180,403 | $0.085463 |
| 2026-06-02 | $11,408,143 | $227,519 | $0.086780 |
| 2026-06-01 | $11,913,165 | $181,743 | $0.092102 |
| 2026-05-31 | $11,717,859 | $382,782 | $0.096210 |
| 2026-05-30 | $12,209,603 | $246,064 | $0.094601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
