Wrapped HBAR (SaucerSwap) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $10,769,931 | $202,179 | N/A |
| 2026-04-15 | $10,514,563 | $256,855 | $0.086958 |
| 2026-04-14 | $10,866,976 | $309,881 | $0.084882 |
| 2026-04-13 | $10,617,773 | $195,587 | $0.087731 |
| 2026-04-12 | $10,907,334 | $236,912 | $0.085729 |
| 2026-04-11 | $11,084,768 | $219,854 | $0.088059 |
| 2026-04-10 | $11,160,086 | $306,993 | $0.089487 |
| 2026-04-09 | $10,974,587 | $428,284 | $0.090365 |
| 2026-04-08 | $11,378,481 | $360,394 | $0.088602 |
| 2026-04-07 | $10,873,993 | $321,559 | $0.092077 |
| 2026-04-06 | $10,833,032 | $313,790 | $0.087806 |
| 2026-04-05 | $10,783,917 | $283,511 | $0.087449 |
| 2026-04-04 | $10,803,089 | $385,641 | $0.087079 |
| 2026-04-03 | $10,920,740 | $322,914 | $0.087216 |
| 2026-04-02 | $11,022,338 | $399,267 | $0.088149 |
| 2026-04-01 | $10,820,840 | $429,183 | $0.088986 |
| 2026-03-31 | $10,825,535 | $646,364 | $0.087381 |
| 2026-03-30 | $10,855,084 | $499,590 | $0.087397 |
| 2026-03-29 | $11,108,559 | $604,472 | $0.087631 |
| 2026-03-28 | $11,017,755 | $628,469 | $0.089680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
