Wrapped HBAR (SaucerSwap) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $8,522,858 | $62,651 | N/A |
| 2026-08-10 | $8,566,341 | $95,362 | $0.068807 |
| 2026-08-09 | $8,512,679 | $82,208 | $0.069158 |
| 2026-08-08 | $8,525,346 | $92,559 | $0.068725 |
| 2026-08-07 | $8,137,087 | $156,899 | $0.068827 |
| 2026-08-06 | $8,295,606 | $61,376 | $0.065693 |
| 2026-08-05 | $8,615,578 | $170,986 | $0.066972 |
| 2026-08-04 | $8,701,664 | $149,845 | $0.069555 |
| 2026-08-03 | $8,698,591 | $60,484 | $0.070250 |
| 2026-08-02 | $8,592,139 | $48,231 | $0.070226 |
| 2026-08-01 | $8,484,904 | $174,021 | $0.069366 |
| 2026-07-31 | $8,311,325 | $91,668 | $0.068501 |
| 2026-07-30 | $8,522,657 | $53,611 | $0.067099 |
| 2026-07-29 | $8,690,966 | $134,427 | $0.068805 |
| 2026-07-28 | $8,273,984 | $115,526 | $0.070164 |
| 2026-07-27 | $8,627,851 | $74,231 | $0.066798 |
| 2026-07-26 | $9,009,378 | $79,438 | $0.069655 |
| 2026-07-25 | $8,601,287 | $110,803 | $0.072735 |
| 2026-07-24 | $8,717,763 | $96,240 | $0.069440 |
| 2026-07-23 | $8,967,228 | $163,427 | $0.070380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
