Wrapped HLP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,204,579 | $89.97 | N/A |
| 2026-03-28 | $2,202,489 | $79.46 | $1.14 |
| 2026-03-27 | $2,201,343 | $153.25 | $1.14 |
| 2026-03-26 | $2,200,474 | $2,084.15 | $1.14 |
| 2026-03-25 | $2,211,506 | $1,206.74 | $1.14 |
| 2026-03-24 | $2,206,706 | $909.68 | $1.14 |
| 2026-03-23 | $2,206,143 | $291.57 | $1.14 |
| 2026-03-22 | $2,207,137 | $219.62 | $1.14 |
| 2026-03-21 | $2,212,184 | $3,095.98 | $1.14 |
| 2026-03-20 | $2,238,328 | $268.20 | $1.14 |
| 2026-03-19 | $2,237,400 | $489.19 | $1.14 |
| 2026-03-18 | $2,239,642 | $795.21 | $1.14 |
| 2026-03-17 | $2,266,038 | $1,028.62 | $1.14 |
| 2026-03-16 | $2,264,830 | $540.43 | $1.14 |
| 2026-03-15 | $2,264,873 | $1,002.51 | $1.14 |
| 2026-03-14 | $2,262,073 | $1,815.61 | $1.14 |
| 2026-03-13 | $2,264,503 | $2,005.03 | $1.14 |
| 2026-03-12 | $2,263,654 | $386.11 | $1.14 |
| 2026-03-11 | $2,296,465 | $5,413.01 | $1.14 |
| 2026-03-10 | $2,297,262 | $1,204.79 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
