Wrapped HLP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,668,990 | $2,420.45 | N/A |
| 2026-06-11 | $1,646,212 | $2,974.81 | $1.15 |
| 2026-06-10 | $1,662,424 | $26.51 | $1.12 |
| 2026-06-09 | $1,640,600 | $218.24 | $1.13 |
| 2026-06-08 | $1,696,320 | $365.65 | $1.13 |
| 2026-06-07 | $1,673,956 | $669.86 | $1.13 |
| 2026-06-06 | $1,645,490 | $3,973.90 | $1.12 |
| 2026-06-05 | $1,686,898 | $3,281.59 | $1.100 |
| 2026-06-04 | $1,678,846 | $2,974.76 | $1.12 |
| 2026-06-03 | $1,604,372 | $7,252.83 | $1.12 |
| 2026-06-02 | $1,815,566 | $1,730.99 | $1.071 |
| 2026-06-01 | $1,794,399 | $2,390.74 | $1.13 |
| 2026-05-31 | $1,817,920 | $420.44 | $1.12 |
| 2026-05-30 | $1,813,172 | $1,164.69 | $1.13 |
| 2026-05-29 | $1,806,362 | $1,304.02 | $1.13 |
| 2026-05-28 | $1,804,995 | $1,049.35 | $1.12 |
| 2026-05-27 | $1,790,418 | $2,049.35 | $1.12 |
| 2026-05-26 | $1,836,091 | $2,721.02 | $1.11 |
| 2026-05-25 | $1,841,997 | $3,087.65 | $1.13 |
| 2026-05-24 | $1,826,640 | $1,047.47 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
