Wrapped HYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $379,872,291 | $254,043,603 | N/A |
| 2026-05-29 | $366,930,982 | $186,134,374 | $64.45 |
| 2026-05-28 | $349,342,364 | $186,837,020 | $61.53 |
| 2026-05-27 | $357,007,477 | $210,405,547 | $57.67 |
| 2026-05-26 | $368,426,650 | $124,636,254 | $59.36 |
| 2026-05-25 | $377,463,475 | $185,247,643 | $61.23 |
| 2026-05-24 | $354,628,352 | $144,581,042 | $63.01 |
| 2026-05-23 | $335,692,714 | $221,879,757 | $58.57 |
| 2026-05-22 | $362,829,714 | $243,693,613 | $55.15 |
| 2026-05-21 | $341,347,777 | $130,255,275 | $58.72 |
| 2026-05-20 | $307,395,540 | $103,933,724 | $54.45 |
| 2026-05-19 | $308,216,943 | $212,489,377 | $48.19 |
| 2026-05-18 | $292,540,841 | $22,925,852 | $47.45 |
| 2026-05-17 | $287,722,650 | $87,480,151 | $45.38 |
| 2026-05-16 | $297,775,762 | $217,943,966 | $41.86 |
| 2026-05-15 | $301,213,977 | $146,534,822 | $44.13 |
| 2026-05-14 | $281,497,746 | $35,485,054 | $44.10 |
| 2026-05-13 | $288,982,780 | $44,822,610 | $38.86 |
| 2026-05-12 | $306,868,113 | $45,746,369 | $40.18 |
| 2026-05-11 | $315,860,364 | $49,091,355 | $42.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
