Wrapped HYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $268,498,601 | $7,430,077 | N/A |
| 2026-04-02 | $290,288,860 | $60,847,095 | $35.19 |
| 2026-04-01 | $299,227,779 | $71,938,173 | $36.02 |
| 2026-03-31 | $299,258,300 | $69,587,830 | $36.55 |
| 2026-03-30 | $306,785,965 | $40,755,674 | $36.74 |
| 2026-03-29 | $314,337,898 | $45,094,427 | $37.81 |
| 2026-03-28 | $319,109,853 | $71,096,685 | $39.45 |
| 2026-03-27 | $326,501,513 | $65,079,149 | $38.58 |
| 2026-03-26 | $333,032,995 | $80,582,187 | $39.06 |
| 2026-03-25 | $324,184,187 | $110,082,636 | $40.28 |
| 2026-03-24 | $290,925,295 | $126,052,165 | $40.37 |
| 2026-03-23 | $292,742,733 | $67,052,534 | $37.21 |
| 2026-03-22 | $300,298,198 | $41,509,013 | $38.39 |
| 2026-03-21 | $294,395,679 | $132,879,070 | $39.41 |
| 2026-03-20 | $286,090,693 | $120,012,376 | $39.55 |
| 2026-03-19 | $302,419,593 | $189,972,082 | $39.16 |
| 2026-03-18 | $303,636,983 | $121,737,473 | $42.09 |
| 2026-03-17 | $295,735,660 | $142,303,342 | $41.15 |
| 2026-03-16 | $296,465,716 | $63,920,180 | $40.82 |
| 2026-03-15 | $299,517,606 | $64,792,988 | $37.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
