Wrapped Hypertensor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $7,195,145 | $17,750.68 | N/A |
| 2026-06-12 | $7,619,094 | $35,535 | $8.08 |
| 2026-06-11 | $6,956,360 | $6,480.06 | $8.56 |
| 2026-06-10 | $7,026,018 | $3,943.61 | $7.82 |
| 2026-06-09 | $7,124,482 | $14,549.22 | $7.89 |
| 2026-06-08 | $7,204,448 | $11,071.44 | $8.01 |
| 2026-06-07 | $7,119,494 | $11,513.26 | $8.09 |
| 2026-06-06 | $7,045,209 | $30,899 | $8.00 |
| 2026-06-05 | $7,521,900 | $20,027 | $7.92 |
| 2026-06-04 | $7,692,454 | $6,958.11 | $8.45 |
| 2026-06-03 | $7,671,108 | $5,323.05 | $8.64 |
| 2026-06-02 | $7,617,829 | $3,052.22 | $8.62 |
| 2026-06-01 | $7,709,972 | $21,588 | $8.56 |
| 2026-05-31 | $8,272,028 | $801.43 | $8.66 |
| 2026-05-30 | $8,202,419 | $4,785.45 | $9.29 |
| 2026-05-29 | $8,386,800 | $11,403.51 | $9.22 |
| 2026-05-28 | $8,538,614 | $5,780.20 | $9.42 |
| 2026-05-27 | $8,524,139 | $24,807 | $9.59 |
| 2026-05-26 | $9,002,265 | $11,582.52 | $9.58 |
| 2026-05-25 | $8,967,189 | $60,685 | $10.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
