Wrapped Hypertensor Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$7,606,890	$1,994.47	N/A
2026-09-13	$7,608,721	$17,756.25	$8.55
2026-09-12	$7,714,896	$1,383.48	$8.55
2026-09-11	$7,743,438	$1,943.65	$8.67
2026-09-10	$7,731,728	$803.40	$8.70
2026-09-09	$7,753,187	$218.20	$8.69
2026-09-08	$7,762,513	$9,990.84	$8.71
2026-09-07	$8,054,840	$4,838.08	$8.72
2026-09-06	$7,894,705	$7,085.38	$9.05
2026-09-05	$7,713,872	$10,998.56	$8.87
2026-09-04	$7,578,374	$2,286.81	$8.67
2026-09-03	$7,535,270	$3,856.98	$8.52
2026-09-02	$7,458,330	$88,481	$8.47
2026-09-01	$8,322,682	$29,528	$8.38
2026-08-31	$9,020,316	$5,960.53	$9.35
2026-08-30	$9,209,878	$13,413.24	$10.14
2026-08-29	$8,984,392	$126,409	$10.35
2026-08-28	$8,936,742	$279,832	$10.09
2026-08-27	$6,430,686	$12,051.02	$10.04
2026-08-26	$6,552,192	$7,238.48	$7.23