Wrapped ILCOIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $7,468.61 | N/A |
| 2026-07-03 | $0.000000000000000000 | $7,373.68 | $0.00025965 |
| 2026-07-02 | $0.000000000000000000 | $2,645.38 | $0.00035326 |
| 2026-07-01 | $0.000000000000000000 | $2,374.96 | $0.00031186 |
| 2026-06-30 | $0.000000000000000000 | $3,707.34 | $0.00025887 |
| 2026-06-29 | $0.000000000000000000 | $1,015.21 | $0.00023029 |
| 2026-06-28 | $0.000000000000000000 | $821.72 | $0.00021493 |
| 2026-06-27 | $0.000000000000000000 | $756.13 | $0.00019756 |
| 2026-06-26 | $0.000000000000000000 | $8,168.22 | $0.00020207 |
| 2026-06-25 | $0.000000000000000000 | $6,865.54 | $0.00020858 |
| 2026-06-24 | $0.000000000000000000 | $4,603.29 | $0.00023603 |
| 2026-06-23 | $0.000000000000000000 | $2,139.99 | $0.00025370 |
| 2026-06-22 | $0.000000000000000000 | $495.01 | $0.00025154 |
| 2026-06-21 | $0.000000000000000000 | $564.73 | $0.00025934 |
| 2026-06-20 | $0.000000000000000000 | $991.43 | $0.00025946 |
| 2026-06-19 | $0.000000000000000000 | $1,307.79 | $0.00027384 |
| 2026-06-18 | $0.000000000000000000 | $827.20 | $0.00027122 |
| 2026-06-17 | $0.000000000000000000 | $1,733.80 | $0.00027199 |
| 2026-06-16 | $0.000000000000000000 | $1,659.59 | $0.00027711 |
| 2026-06-15 | $0.000000000000000000 | $828.76 | $0.00026547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
