Wrapped IMX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $5,936,365 | $59,120 | N/A |
| 2026-03-25 | $5,999,954 | $50,398 | $0.152129 |
| 2026-03-24 | $6,289,969 | $97,281 | $0.153929 |
| 2026-03-23 | $6,066,933 | $182,513 | $0.161248 |
| 2026-03-22 | $6,140,820 | $66,913 | $0.155459 |
| 2026-03-21 | $6,352,162 | $66,014 | $0.157364 |
| 2026-03-20 | $6,238,091 | $96,559 | $0.163000 |
| 2026-03-19 | $6,597,885 | $118,635 | $0.160302 |
| 2026-03-18 | $6,906,284 | $331,076 | $0.169495 |
| 2026-03-17 | $7,186,690 | $123,161 | $0.178059 |
| 2026-03-16 | $6,606,143 | $94,268 | $0.184816 |
| 2026-03-15 | $6,234,740 | $112,674 | $0.169528 |
| 2026-03-14 | $6,371,459 | $95,860 | $0.160326 |
| 2026-03-13 | $6,589,803 | $109,749 | $0.163919 |
| 2026-03-12 | $6,497,495 | $145,868 | $0.169494 |
| 2026-03-11 | $6,150,146 | $109,267 | $0.167269 |
| 2026-03-10 | $5,835,217 | $185,725 | $0.158503 |
| 2026-03-09 | $5,727,108 | $82,483 | $0.150614 |
| 2026-03-08 | $5,876,021 | $1,089,669 | $0.148803 |
| 2026-03-07 | $6,005,730 | $88,293 | $0.152666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
