Wrapped IOTA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $1,092,051 | $274,835 | N/A |
| 2026-04-07 | $1,048,720 | $112,430 | $0.059993 |
| 2026-04-06 | $1,072,368 | $141,002 | $0.057665 |
| 2026-04-05 | $1,065,507 | $743,424 | $0.059070 |
| 2026-04-04 | $1,101,656 | $650,381 | $0.061138 |
| 2026-04-03 | $1,021,941 | $836,427 | $0.063689 |
| 2026-04-02 | $1,032,967 | $1,036,978 | $0.058899 |
| 2026-04-01 | $981,885 | $165,042 | $0.058985 |
| 2026-03-31 | $976,099 | $259,733 | $0.054647 |
| 2026-03-30 | $992,451 | $192,816 | $0.054652 |
| 2026-03-29 | $1,001,637 | $294,878 | $0.053195 |
| 2026-03-28 | $1,007,265 | $216,881 | $0.054859 |
| 2026-03-27 | $1,040,231 | $416,097 | $0.054938 |
| 2026-03-26 | $1,054,958 | $208,110 | $0.057363 |
| 2026-03-25 | $1,049,463 | $240,283 | $0.059674 |
| 2026-03-24 | $1,032,103 | $449,547 | $0.058763 |
| 2026-03-23 | $1,085,789 | $81,384 | $0.058787 |
| 2026-03-22 | $1,142,738 | $30,976 | $0.057261 |
| 2026-03-21 | $1,165,632 | $188,929 | $0.060415 |
| 2026-03-20 | $1,174,194 | $143,726 | $0.061788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
