Wrapped IOTA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $499,219 | $72,650 | N/A |
| 2026-09-12 | $492,971 | $207,940 | $0.04019280 |
| 2026-09-11 | $478,072 | $204,328 | $0.03979032 |
| 2026-09-10 | $480,250 | $80,010 | $0.03928918 |
| 2026-09-09 | $480,415 | $100,285 | $0.04268571 |
| 2026-09-08 | $486,411 | $175,355 | $0.04228603 |
| 2026-09-07 | $485,973 | $192,714 | $0.04239129 |
| 2026-09-06 | $487,136 | $113,623 | $0.04229696 |
| 2026-09-05 | $490,497 | $202,324 | $0.04030119 |
| 2026-09-04 | $469,885 | $282,441 | $0.03905565 |
| 2026-09-03 | $468,018 | $279,514 | $0.04079825 |
| 2026-09-02 | $468,270 | $307,518 | $0.03928462 |
| 2026-09-01 | $498,488 | $308,188 | $0.03960626 |
| 2026-08-31 | $475,805 | $328,310 | $0.03998972 |
| 2026-08-30 | $525,149 | $89,994 | $0.03929469 |
| 2026-08-29 | $527,576 | $224,369 | $0.03969795 |
| 2026-08-28 | $558,249 | $289,713 | $0.03975635 |
| 2026-08-27 | $564,499 | $92,301 | $0.04220434 |
| 2026-08-26 | $558,557 | $323,653 | $0.04289875 |
| 2026-08-25 | $563,934 | $379,292 | $0.04298053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
