Wrapped iTRY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $8,712,427 | $0.000000000000000000 | N/A |
| 2026-08-06 | $8,720,008 | $0.000000000000000000 | $0.02365064 |
| 2026-08-05 | $8,712,893 | $0.000000000000000000 | $0.02367122 |
| 2026-08-04 | $8,708,347 | $0.000000000000000000 | $0.02365191 |
| 2026-08-03 | $8,703,694 | $0.000000000000000000 | $0.02363957 |
| 2026-08-02 | $8,700,667 | $0.000000000000000000 | $0.02362693 |
| 2026-08-01 | $8,692,255 | $0.000000000000000000 | $0.02361872 |
| 2026-07-31 | $8,682,678 | $0.000000000000000000 | $0.02359588 |
| 2026-07-30 | $8,692,093 | $0.000000000000000000 | $0.02356989 |
| 2026-07-25 | $7,191,417 | $43.64 | $0.02359544 |
| 2026-07-24 | $7,187,451 | $43.64 | $0.02352254 |
| 2026-07-23 | $7,195,146 | $43.64 | $0.02350490 |
| 2026-07-22 | $7,190,004 | $43.64 | $0.02353315 |
| 2026-07-21 | $7,185,201 | $43.64 | $0.02351798 |
| 2026-07-20 | $7,184,153 | $43.64 | $0.02350197 |
| 2026-07-19 | $7,180,768 | $43.64 | $0.02349872 |
| 2026-07-18 | $7,173,766 | $43.64 | $0.02348757 |
| 2026-07-17 | $7,165,998 | $43.64 | $0.02346457 |
| 2026-07-16 | $7,169,828 | $43.64 | $0.02344090 |
| 2026-07-15 | $7,167,854 | $43.64 | $0.02345099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
