Wrapped KCS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $444,026 | $3,557.99 | N/A |
| 2026-11-08 | $453,274 | $796.18 | $6.99 |
| 2026-11-07 | $452,971 | $1,260.09 | $7.14 |
| 2026-11-06 | $458,920 | $3,131.50 | $7.14 |
| 2026-11-05 | $476,313 | $2,798.42 | $7.24 |
| 2026-11-04 | $461,078 | $45.28 | $7.45 |
| 2026-11-03 | $454,658 | $14.06 | $7.19 |
| 2026-11-02 | $456,984 | $209.95 | $7.09 |
| 2026-11-01 | $457,995 | $9.16 | $7.13 |
| 2026-10-31 | $453,664 | $2,774.92 | $7.14 |
| 2026-10-30 | $460,677 | $1,831.67 | $7.08 |
| 2026-10-29 | $481,856 | $606.32 | $7.20 |
| 2026-10-28 | $475,621 | $185.98 | $7.54 |
| 2026-10-27 | $473,007 | $140.16 | $7.43 |
| 2026-10-26 | $468,927 | $13.35 | $7.39 |
| 2026-10-25 | $469,593 | $402.14 | $7.32 |
| 2026-10-24 | $472,033 | $1,781.54 | $7.33 |
| 2026-10-23 | $471,370 | $5,190.90 | $7.37 |
| 2026-10-22 | $472,312 | $766.27 | $7.36 |
| 2026-10-21 | $471,939 | $1,389.95 | $7.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
